CTX/BNB

CTX/BNB Price Cryptex Finance to Binance Coin

Price of 1 Cryptex Finance today (3 May)

BNB 0.00058

-3.34%

Price chart of CTX in BNB

All-time high and low price of CTX

ATH: 0.0713 BNB (13 September 2021, 18:58)

ATL: 0.0013 BNB (3 May 2026, 01:54)

Market Cap

BNB 4.9K

-12%

#2415

FDV

BNB 5.8K

Trading Volume, 24h

BNB 827.3

+26%

Dominance

0.00011%

In circulation CTX

8,418,672 84%

Max supply

10,000,000

Price Min/Max

24 hrs

BNB 0.00058

BNB 0.0006

30 days

BNB 0.00058

BNB 0.00091

1 year

BNB 0.00058

BNB 0.0036

CTX Sectors:

Cryptex Finance does not belong to any sector.

Price history of 1 CTX in BNB

Day	Price CTX/BNB	Change, %
03.05	0.00058	-2.76%
02.05	0.0006	-3.24%
01.05	0.00062	-0.05%
30.04	0.00062	-3.79%
29.04	0.00064	-4.80%
28.04	0.00068	+0.04%
27.04	0.00068	-10.52%
03.05.26	0.00058	-11.92%
03.04.26	0.00066	-26.78%
03.03.26	0.0009	-12.04%
03.02.26	0.001	-34.19%
03.01.26	0.0016	-3.94%
03.12.25	0.0016	-20.48%
03.11.25	0.002	-11.85%
03.10.25	0.0023	-4.01%
03.05.26	0.00058	-81.92%
03.05.25	0.0032	-55.07%
03.05.24	0.0072	+164.29%
03.05.23	0.0027	-67.51%
03.05.22	0.0084	-40.69%

Rate dynamics of CTX/BNB

5 min. 0.02%

30 min. 0.00%

1 hour -0.35%

12 hours -3.00%

1 day -14.29%

15 days 6.31%

1 month -67.62%

6 months -36.59%

1 year -55.07%

2 years 164.29%

Prices for Cryptex Finance in other currencies

On this page you can find out how much Cryptex Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTX is worth in other currencies:

CTX in roubles Tether - 0.361 USDT
CTX in roubles Bitcoin - 0.0000046 BTC
CTX in roubles US Dollar - 0.361 USD
CTX in roubles Russian Ruble - 0.0000094 RUB
CTX in roubles Euro - 0.308 EUR
CTX in roubles British Pound Sterling - 0.265 GBP
CTX in roubles Ethereum - 0.00016 ETH
CTX in roubles Litecoin - 0.0065 LTC
CTX in roubles Bitcoin Cash - 0.00081 BCH
CTX in roubles Binance USD - 0.362 BUSD
CTX in roubles SOL - 0.0043 SOL