CTX/BNB

CTX/BNB Price Cryptex Finance to Binance Coin

Price of 1 Cryptex Finance today (4 May)

BNB 0.00059

-0.915%

Price chart of CTX in BNB

All-time high and low price of CTX

ATH: 0.071 BNB (13 September 2021, 18:58)

ATL: 0.0013 BNB (4 May 2026, 00:49)

Market Cap

BNB 4.9K

-12%

#2421

FDV

BNB 5.9K

Trading Volume, 24h

BNB 1K

+91%

Dominance

0.00011%

In circulation CTX

8,373,851 84%

Max supply

10,000,000

Price Min/Max

24 hrs

BNB 0.00058

BNB 0.00059

30 days

BNB 0.00058

BNB 0.00091

1 year

BNB 0.00058

BNB 0.0035

CTX Sectors:

Cryptex Finance does not belong to any sector.

Price history of 1 CTX in BNB

Day	Price CTX/BNB	Change, %
03.05	0.00059	-1.84%
02.05	0.0006	-3.24%
01.05	0.00062	-0.05%
30.04	0.00062	-3.79%
29.04	0.00064	-4.80%
28.04	0.00067	+0.04%
27.04	0.00067	-10.52%
03.05.26	0.00058	-11.97%
03.04.26	0.00066	-26.78%
03.03.26	0.0009	-12.04%
03.02.26	0.001	-34.19%
03.01.26	0.0016	-3.94%
03.12.25	0.0016	-20.48%
03.11.25	0.002	-11.85%
03.10.25	0.0023	-4.01%
03.05.26	0.00058	-81.93%
03.05.25	0.0032	-55.07%
03.05.24	0.0071	+164.29%
03.05.23	0.0027	-67.51%
03.05.22	0.0083	-40.69%

Rate dynamics of CTX/BNB

5 min. 1.03%

30 min. 0.00%

1 hour -0.18%

12 hours -1.74%

1 day -15.58%

15 days 6.31%

1 month -67.62%

6 months -36.59%

1 year -55.07%

2 years 164.29%

Prices for Cryptex Finance in other currencies

On this page you can find out how much Cryptex Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTX is worth in other currencies:

CTX in roubles Tether - 0.364 USDT
CTX in roubles Bitcoin - 0.0000046 BTC
CTX in roubles US Dollar - 0.364 USD
CTX in roubles Russian Ruble - 0.0000095 RUB
CTX in roubles Euro - 0.31 EUR
CTX in roubles British Pound Sterling - 0.268 GBP
CTX in roubles Ethereum - 0.00016 ETH
CTX in roubles Litecoin - 0.0065 LTC
CTX in roubles Bitcoin Cash - 0.00082 BCH
CTX in roubles Binance USD - 0.363 BUSD
CTX in roubles SOL - 0.0043 SOL