#1665

Price Cryptex Finance to Binance Coin

CTX/BNB

Price of Cryptex Finance (CTX)

Price of 1 Cryptex Finance today (16 October)

BNB 0.00068

Max / Min Volume Profile

На русском

All-time high and low price of CTX

ATH: BNB 0.0604 (13 September 2021, 10:58)

ATL: BNB 0.00108 (29 June 2026, 17:08)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 6.5 ths.

+24.14% 30 days #1989

Volume · 24h

BNB 59.9

-27.48%

Market share

<0.01%

Circulating CTX

—

Price: low and high

24 hrs

Low BNB 0.00068 High BNB 0.000719

30 days

Low BNB 0.000444 High BNB 0.00121

1 year

Low BNB 0.000325 High BNB 0.00255

All time

Low BNB 0.00108 High BNB 0.0604

-98.87% from ATH +8 726.60% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CTX Sectors:

Cryptex Finance belongs to the sectors:

Returns CTX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.3	−13.4	+14.5	−5.0	−19.0	−24.4	+30.0	−8.5	+67.1	−7.9	+14.5	−13.2
2026	−1.1	−12.9	−27.0	−7.8	+0.0	−30.5	+12.9	+12.6	+95.2	−23.6			−23.6
2025	+75.3	−41.1	−18.6	−0.3	−12.8	−15.2	+24.6	−10.7	−13.9	−12.5	−19.8	−30.7	−71.1
2024	−17.5	+11.2	+131	−7.8	−2.5	−40.3	−5.6	−13.7	+7.6	−10.4	+53.1	−26.5	+0.4
2023	+9.6	−21.9	−6.0	−10.0	−20.2	−15.8	+0.0	−17.9	−10.7	+19.4	+103	+12.0	−3.2
2022	−34.9	−2.2	−6.7	−31.3	−24.3	+4.0	+7.9	−19.9	−3.1	−5.9	−28.4	+2.8	−81.4
2021				+27.2	−54.4	−48.4	+140	−1.5	+327	−14.3	−35.4	−23.6	+27.9

Price history of 1 CTX in BNB

Day	Price CTX/BNB	Change, %
15.10	0.00068	-7.87%
14.10	0.00074	-6.51%
13.10	0.00079	-4.00%
12.10	0.00083	-0.39%
11.10	0.00083	-2.08%
10.10	0.00085	+9.47%
09.10	0.00078	-5.97%
15.10.26	0.00069	+21.70%
15.09.26	0.00056	+55.69%
15.08.26	0.00036	-13.68%
15.07.26	0.00042	-11.35%
15.06.26	0.00047	-13.98%
15.05.26	0.00055	-3.98%
15.04.26	0.00057	-24.63%
15.03.26	0.00076	-7.08%
15.10.26	0.00069	-55.21%
15.10.25	0.0015	-45.44%
15.10.24	0.0028	+155.99%
15.10.23	0.0011	-75.59%
15.10.22	0.0045	-90.11%

Rate dynamics of CTX/BNB

5 min. 0.49%

30 min. -0.68%

1 hour -3.39%

12 hours -1.08%

1 day -20.80%

15 days 60.79%

1 month -1.60%

6 months -62.60%

1 year -45.44%

2 years 155.99%

Prices for Cryptex Finance in other currencies

On this page you can find out how much Cryptex Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTX is worth in other currencies:

CTX in Tether - 0.5 USDT
CTX in Bitcoin - 0.0000061 BTC
CTX in US Dollar - 0.5 USD
CTX in Russian Ruble - 41.94 RUB
CTX in Euro - 0.446 EUR
CTX in British Pound Sterling - 0.377 GBP
CTX in Ethereum - 0.0002 ETH
CTX in Litecoin - 0.0082 LTC
CTX in Bitcoin Cash - 0.0018 BCH
CTX in Binance USD - 0.498 BUSD
CTX in SOL - 0.0047 SOL