CTX/GBP

CTX/GBP Price Cryptex Finance to British Pound Sterling

Price of 1 Cryptex Finance today (8 May)

£ 0.2898

1.8%

Price chart of CTX in GBP

All-time high and low price of CTX

ATH: 32.43 GBP (13 September 2021, 18:58)

ATL: 0.581 GBP (4 May 2026, 12:15)

Market Cap

£ 2.4M

-6%

#2365

FDV

£ 2.9M

Trading Volume, 24h

£ 1.8M

-14%

Dominance

0.00012%

In circulation CTX

8,418,751 84%

Max supply

10,000,000

Price Min/Max

24 hrs

£ 0.272

£ 0.291

30 days

£ 0.261

£ 0.415

1 year

£ 0.261

£ 1.62

CTX Sectors:

Cryptex Finance does not belong to any sector.

Price history of 1 CTX in GBP

Day	Price CTX/GBP	Change, %
08.05	0.29	+1.25%
07.05	0.286	-0.73%
06.05	0.288	+7.25%
05.05	0.269	-1.84%
04.05	0.274	+2.46%
03.05	0.267	-1.95%
02.05	0.273	-3.24%
08.05.26	0.289	-7.61%
08.04.26	0.313	-24.14%
08.03.26	0.413	-4.60%
08.02.26	0.433	-30.57%
08.01.26	0.623	-8.00%
08.12.25	0.678	-21.18%
08.11.25	0.86	-13.01%
08.10.25	0.988	-10.03%
08.05.26	0.289	-79.54%
08.05.25	1.41	-57.46%
08.05.24	3.32	+189.29%
08.05.23	1.15	-68.54%
08.05.22	3.65	-42.42%

Rate dynamics of CTX/GBP

5 min. 0.02%

30 min. 0.13%

1 hour -0.30%

12 hours 1.95%

1 day -13.21%

15 days 4.73%

1 month -63.57%

6 months -39.22%

1 year -57.46%

2 years 189.29%

Prices for Cryptex Finance in other currencies

On this page you can find out how much Cryptex Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTX is worth in other currencies:

CTX in roubles Tether - 0.395 USDT
CTX in roubles Bitcoin - 0.000005 BTC
CTX in roubles US Dollar - 0.394 USD
CTX in roubles Russian Ruble - 0.0000099 RUB
CTX in roubles Euro - 0.335 EUR
CTX in roubles Ethereum - 0.00017 ETH
CTX in roubles Litecoin - 0.007 LTC
CTX in roubles Bitcoin Cash - 0.00088 BCH
CTX in roubles Binance Coin - 0.00062 BNB
CTX in roubles Binance USD - 0.397 BUSD
CTX in roubles SOL - 0.0045 SOL