CTX/GBP

CTX/GBP Price Cryptex Finance to British Pound Sterling

Price of 1 Cryptex Finance today (18 April)

£ 0.3293

3.36%

Price chart of CTX in GBP

All-time high and low price of CTX

ATH: 32.63 GBP (13 September 2021, 18:58)

ATL: 0.584 GBP (4 April 2026, 09:16)

Market Cap

£ 2.8M

-18%

#2260

FDV

£ 3.3M

Trading Volume, 24h

£ 1.3M

+67%

Dominance

0.00013%

In circulation CTX

8,418,794 84%

Max supply

10,000,000

Price Min/Max

24 hrs

£ 0.317

£ 0.418

30 days

£ 0.283

£ 0.453

1 year

£ 0.283

£ 1.63

CTX Sectors:

Cryptex Finance does not belong to any sector.

Price history of 1 CTX in GBP

Day	Price CTX/GBP	Change, %
18.04	0.329	-10.39%
17.04	0.367	+16.50%
16.04	0.315	+1.98%
15.04	0.309	-1.41%
14.04	0.314	-6.36%
13.04	0.335	+8.88%
12.04	0.308	-4.87%
18.04.26	0.329	-19.92%
18.03.26	0.411	-4.44%
18.02.26	0.431	-28.97%
18.01.26	0.606	+8.73%
18.12.25	0.557	-24.94%
18.11.25	0.743	-3.39%
18.10.25	0.769	-30.47%
18.09.25	1.11	-4.17%
18.04.26	0.329	-69.89%
18.04.25	1.09	-63.05%
18.04.24	2.96	+109.14%
18.04.23	1.42	-69.15%

Rate dynamics of CTX/GBP

5 min. 0.00%

30 min. -0.06%

1 hour -2.29%

12 hours 5.84%

1 day 5.19%

15 days -26.39%

1 month -46.48%

6 months -29.76%

1 year -63.05%

2 years 109.14%

Prices for Cryptex Finance in other currencies

On this page you can find out how much Cryptex Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTX is worth in other currencies:

CTX in roubles Tether - 0.445 USDT
CTX in roubles Bitcoin - 0.0000058 BTC
CTX in roubles US Dollar - 0.445 USD
CTX in roubles Russian Ruble - 0.0000059 RUB
CTX in roubles Euro - 0.378 EUR
CTX in roubles Ethereum - 0.00018 ETH
CTX in roubles Litecoin - 0.0079 LTC
CTX in roubles Bitcoin Cash - 0.00098 BCH
CTX in roubles Binance Coin - 0.00069 BNB
CTX in roubles Binance USD - 0.444 BUSD
CTX in roubles SOL - 0.005 SOL