#1915

Price Cryptex Finance to British Pound Sterling

CTX/GBP

Price of Cryptex Finance (CTX)

Price of 1 Cryptex Finance today (27 September)

£ 0.5781

Max / Min Volume Profile

All-time high and low price of CTX

ATH: 33.3 GBP (13 September 2021, 10:58)

ATL: 0.596 GBP (29 June 2026, 17:08)

Market Cap

£ 5.4M

+123%

#1760

FDV

£ 5.8M

Trading Volume, 24h

£ 1.2M

-16%

Dominance

0.00023%

In circulation CTX

9 297 941 93%

Max supply

10 000 000

Price Min/Max

24 hrs

£ 0.447

£ 0.578

30 days

£ 0.228

£ 0.636

1 year

£ 0.179

£ 1.4

ATH

£ 0.596

£ 33.3

-98% from ATH·+5661% to ATH

CTX Sectors:

Cryptex Finance belongs to the sectors:

Returns CTX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.3	−13.4	+14.5	−5.0	−19.0	−24.4	+30.0	−8.5	+71.9	−4.7	+14.5	−13.2
2026	−1.1	−12.9	−27.0	−7.8	+0.0	−30.5	+12.9	+12.6	+124				+15.1
2025	+75.3	−41.1	−18.6	−0.3	−12.8	−15.2	+24.6	−10.7	−13.9	−12.5	−19.8	−30.7	−71.1
2024	−17.5	+11.2	+131	−7.8	−2.5	−40.3	−5.6	−13.7	+7.6	−10.4	+53.1	−26.5	+0.4
2023	+9.6	−21.9	−6.0	−10.0	−20.2	−15.8	+0.0	−17.9	−10.7	+19.4	+103	+12.0	−3.2
2022	−34.9	−2.2	−6.7	−31.3	−24.3	+4.0	+7.9	−19.9	−3.1	−5.9	−28.4	+2.8	−81.4
2021				+27.2	−54.4	−48.4	+140	−1.5	+327	−14.3	−35.4	−23.6	+27.9

Price history of 1 CTX in GBP

Day	Price CTX/GBP	Change, %
27.09	0.578	+14.87%
26.09	0.503	+11.63%
25.09	0.451	+17.29%
24.09	0.384	+20.21%
23.09	0.32	-8.41%
22.09	0.349	+6.78%
21.09	0.327	-2.93%
27.09.26	0.577	+126.24%
27.08.26	0.255	+7.55%
27.07.26	0.237	-0.54%
27.06.26	0.238	-16.72%
27.05.26	0.286	-9.39%
27.04.26	0.316	-11.53%
27.03.26	0.357	-17.88%
27.02.26	0.435	-26.17%
27.09.26	0.577	-42.72%
27.09.25	1.0075	-41.06%
27.09.24	1.71	+163.19%
27.09.23	0.649	-79.48%
27.09.22	3.17	-86.44%

Rate dynamics of CTX/GBP

5 min. 0.46%

30 min. -0.29%

1 hour 9.75%

12 hours 12.32%

1 day 69.18%

15 days 8.48%

1 month -28.59%

6 months -64.55%

1 year -41.06%

2 years 163.19%

Prices for Cryptex Finance in other currencies

On this page you can find out how much Cryptex Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTX is worth in other currencies:

CTX in Tether - 0.766 USDT
CTX in Bitcoin - 0.0000091 BTC
CTX in US Dollar - 0.766 USD
CTX in Russian Ruble - 64.64 RUB
CTX in Euro - 0.672 EUR
CTX in Ethereum - 0.00028 ETH
CTX in Litecoin - 0.0107 LTC
CTX in Bitcoin Cash - 0.0023 BCH
CTX in Binance Coin - 0.00099 BNB
CTX in Binance USD - 0.747 BUSD
CTX in SOL - 0.0064 SOL