#1857

Price Cryptex Finance to Russian Ruble

CTX/RUB

Price of Cryptex Finance (CTX)

Price of 1 Cryptex Finance today (3 September)

₽ 34.973

Max / Min Volume Profile

All-time high and low price of CTX

ATH: 3 824.09 RUB (13 September 2021, 10:58)

ATL: 68.47 RUB (29 June 2026, 17:08)

Market Cap

₽ 326.6M

+35%

#2167

FDV

₽ 349.7M

Trading Volume, 24h

₽ 86.7M

-34%

Dominance

0.00013%

In circulation CTX

9 338 839 93%

Max supply

10 000 000

Price Min/Max

24 hrs

₽ 30.59

₽ 73.07

30 days

₽ 21.84

₽ 73.07

1 year

₽ 20.57

₽ 161.18

ATH

₽ 68.47

₽ 3.82k

-99% from ATH·+10834% to ATH

CTX Sectors:

Cryptex Finance belongs to the sectors:

Returns CTX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.3	−13.4	+14.5	−5.0	−19.0	−24.4	+30.0	−8.5	+67.8	−4.7	+14.5	−13.2
2026	−1.1	−12.9	−27.0	−7.8	+0.0	−30.5	+12.9	+12.6	+99.8				+2.5
2025	+75.3	−41.1	−18.6	−0.3	−12.8	−15.2	+24.6	−10.7	−13.9	−12.5	−19.8	−30.7	−71.1
2024	−17.5	+11.2	+131	−7.8	−2.5	−40.3	−5.6	−13.7	+7.6	−10.4	+53.1	−26.5	+0.4
2023	+9.6	−21.9	−6.0	−10.0	−20.2	−15.8	+0.0	−17.9	−10.7	+19.4	+103	+12.0	−3.2
2022	−34.9	−2.2	−6.7	−31.3	−24.3	+4.0	+7.9	−19.9	−3.1	−5.9	−28.4	+2.8	−81.4
2021				+27.2	−54.4	−48.4	+140	−1.5	+327	−14.3	−35.4	−23.6	+27.9

Price history of 1 CTX in RUB

Day	Price CTX/RUB	Change, %
03.09	34.98	+5.11%
02.09	33.28	+1.71%
01.09	32.72	+11.36%
31.08	29.38	-9.83%
30.08	32.58	-4.70%
29.08	34.19	+15.36%
28.08	29.64	+1.20%
03.09.26	73.07	+178.87%
03.08.26	26.2	-0.19%
03.07.26	26.25	-13.87%
03.06.26	30.48	-3.33%
03.05.26	31.53	-11.17%
03.04.26	35.49	-26.78%
03.03.26	48.47	-12.04%
03.02.26	55.11	-34.19%
03.09.26	73.07	-43.60%
03.09.25	129.55	-26.54%
03.09.24	176.34	+123.03%
03.09.23	79.07	-72.88%
03.09.22	291.59	-64.66%

Rate dynamics of CTX/RUB

5 min. -40.43%

30 min. -19.64%

1 hour 111.00%

12 hours 12.84%

1 day 23.33%

15 days -5.03%

1 month -45.94%

6 months -62.59%

1 year -26.54%

2 years 123.03%

Prices for Cryptex Finance in other currencies

On this page you can find out how much Cryptex Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTX is worth in other currencies:

CTX in Tether - 0.404 USDT
CTX in Bitcoin - 0.0000051 BTC
CTX in US Dollar - 0.404 USD
CTX in Euro - 0.347 EUR
CTX in British Pound Sterling - 0.299 GBP
CTX in Ethereum - 0.00016 ETH
CTX in Litecoin - 0.0079 LTC
CTX in Bitcoin Cash - 0.0016 BCH
CTX in Binance Coin - 0.00056 BNB
CTX in Binance USD - 0.404 BUSD
CTX in SOL - 0.0039 SOL