#2136

Price Cryptex Finance to SOL

CTX/SOL

Price of Cryptex Finance (CTX)

Price of 1 Cryptex Finance today (14 August)

◎ 0.0035

Max / Min Volume Profile

All-time high and low price of CTX

ATH: 0.58 SOL (13 September 2021, 10:58)

ATL: 0.0104 SOL (29 June 2026, 17:08)

Market Cap

◎ 32.6K

-4%

#2436

FDV

◎ 34.9K

Trading Volume, 24h

◎ 5.4K

-0.9%

Dominance

0.0001%

In circulation CTX

9 338 598 93%

Max supply

10 000 000

Price Min/Max

24 hrs

◎ 0.0034

◎ 0.0035

30 days

◎ 0.0033

◎ 0.005

1 year

◎ 0.0031

◎ 0.0245

ATH

◎ 0.0104

◎ 0.58

-99% from ATH·+16510% to ATH

CTX Sectors:

Cryptex Finance belongs to the sectors:

Returns CTX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.3	−13.4	+14.5	−5.0	−19.0	−24.4	+30.0	−12.6	+61.4	−4.7	+14.5	−13.2
2026	−1.1	−12.9	−27.0	−7.8	+0.0	−30.5	+12.9	−11.8					−59.8
2025	+75.3	−41.1	−18.6	−0.3	−12.8	−15.2	+24.6	−10.7	−13.9	−12.5	−19.8	−30.7	−71.1
2024	−17.5	+11.2	+131	−7.8	−2.5	−40.3	−5.6	−13.7	+7.6	−10.4	+53.1	−26.5	+0.4
2023	+9.6	−21.9	−6.0	−10.0	−20.2	−15.8	+0.0	−17.9	−10.7	+19.4	+103	+12.0	−3.2
2022	−34.9	−2.2	−6.7	−31.3	−24.3	+4.0	+7.9	−19.9	−3.1	−5.9	−28.4	+2.8	−81.4
2021				+27.2	−54.4	−48.4	+140	−1.5	+327	−14.3	−35.4	−23.6	+27.9

Price history of 1 CTX in SOL

Day	Price CTX/SOL	Change, %
14.08	0.0035	+1.46%
13.08	0.0034	-7.79%
12.08	0.0037	-1.73%
11.08	0.0038	-1.63%
10.08	0.0039	-0.70%
09.08	0.0039	-1.68%
08.08	0.004	-3.68%
13.08.26	0.0035	-9.45%
14.07.26	0.0039	-18.32%
14.06.26	0.0047	-11.50%
14.05.26	0.0053	-4.34%
14.04.26	0.0056	-24.17%
14.03.26	0.0074	-4.75%
14.02.26	0.0077	-31.07%
14.01.26	0.0112	-0.89%
13.08.26	0.0035	-83.55%
14.08.25	0.0212	-24.36%
14.08.24	0.0281	+100.66%
14.08.23	0.014	-75.85%
14.08.22	0.0579	-36.74%

Rate dynamics of CTX/SOL

5 min. -0.05%

30 min. 0.01%

1 hour 2.94%

12 hours -2.79%

1 day -13.09%

15 days 4.12%

1 month -50.06%

6 months -63.63%

1 year -24.36%

2 years 100.66%

Prices for Cryptex Finance in other currencies

On this page you can find out how much Cryptex Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTX is worth in other currencies:

CTX in Tether - 0.266 USDT
CTX in Bitcoin - 0.0000042 BTC
CTX in US Dollar - 0.266 USD
CTX in Russian Ruble - 22.07 RUB
CTX in Euro - 0.23 EUR
CTX in British Pound Sterling - 0.197 GBP
CTX in Ethereum - 0.00014 ETH
CTX in Litecoin - 0.0059 LTC
CTX in Bitcoin Cash - 0.0013 BCH
CTX in Binance Coin - 0.00044 BNB
CTX in Binance USD - 0.266 BUSD