#1857

Price Cryptex Finance to US Dollar

CTX/USD

Price of Cryptex Finance (CTX)

Price of 1 Cryptex Finance today (3 September)

$ 0.6776

Max / Min Volume Profile

All-time high and low price of CTX

ATH: 44.13 USD (13 September 2021, 10:58)

ATL: 0.79 USD (29 June 2026, 17:08)

Market Cap

$ 6.3M

+127%

#1568

FDV

$ 6.8M

Trading Volume, 24h

$ 1.6M

+0.8%

Dominance

0.00022%

In circulation CTX

9 338 603 93%

Max supply

10 000 000

Price Min/Max

24 hrs

$ 0.353

$ 0.843

30 days

$ 0.252

$ 0.843

1 year

$ 0.237

$ 1.86

ATH

$ 0.79

$ 44.13

-98% from ATH·+6413% to ATH

CTX Sectors:

Cryptex Finance belongs to the sectors:

Returns CTX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.3	−13.4	+14.5	−5.0	−19.0	−24.4	+30.0	−8.5	+67.8	−4.7	+14.5	−13.2
2026	−1.1	−12.9	−27.0	−7.8	+0.0	−30.5	+12.9	+12.6	+99.8				+2.5
2025	+75.3	−41.1	−18.6	−0.3	−12.8	−15.2	+24.6	−10.7	−13.9	−12.5	−19.8	−30.7	−71.1
2024	−17.5	+11.2	+131	−7.8	−2.5	−40.3	−5.6	−13.7	+7.6	−10.4	+53.1	−26.5	+0.4
2023	+9.6	−21.9	−6.0	−10.0	−20.2	−15.8	+0.0	−17.9	−10.7	+19.4	+103	+12.0	−3.2
2022	−34.9	−2.2	−6.7	−31.3	−24.3	+4.0	+7.9	−19.9	−3.1	−5.9	−28.4	+2.8	−81.4
2021				+27.2	−54.4	−48.4	+140	−1.5	+327	−14.3	−35.4	−23.6	+27.9

Price history of 1 CTX in USD

Day	Price CTX/USD	Change, %
03.09	0.611	+58.98%
02.09	0.384	+1.71%
01.09	0.378	+11.36%
31.08	0.339	-9.83%
30.08	0.376	-4.70%
29.08	0.395	+15.36%
28.08	0.342	+1.20%
03.09.26	0.43	+42.10%
03.08.26	0.302	-0.19%
03.07.26	0.303	-13.87%
03.06.26	0.352	-3.33%
03.05.26	0.364	-11.17%
03.04.26	0.41	-26.78%
03.03.26	0.559	-12.04%
03.02.26	0.636	-34.19%
03.09.26	0.43	-71.26%
03.09.25	1.5	-26.54%
03.09.24	2.04	+123.03%
03.09.23	0.912	-72.88%
03.09.22	3.37	-64.66%

Rate dynamics of CTX/USD

5 min. -27.59%

30 min. 96.25%

1 hour 7.68%

12 hours 12.25%

1 day 23.79%

15 days -5.03%

1 month -45.94%

6 months -62.59%

1 year -26.54%

2 years 123.03%

Best rates for CTX/USD

The most favourable rate to buy CTX in USD is maintained by Coinbase Pro and is 0.4 $ as of 3 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Pro	0.40	494 125.0	Go
2	Gemini	0.40	25 089.1	Go

Prices for Cryptex Finance in other currencies

On this page you can find out how much Cryptex Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTX is worth in other currencies:

CTX in Tether - 0.678 USDT
CTX in Bitcoin - 0.0000086 BTC
CTX in Russian Ruble - 58.72 RUB
CTX in Euro - 0.583 EUR
CTX in British Pound Sterling - 0.502 GBP
CTX in Ethereum - 0.00028 ETH
CTX in Litecoin - 0.0134 LTC
CTX in Bitcoin Cash - 0.0027 BCH
CTX in Binance Coin - 0.00095 BNB
CTX in Binance USD - 0.678 BUSD
CTX in SOL - 0.0067 SOL