#1915

Price Cryptex Finance to US Dollar

CTX/USD

Price of Cryptex Finance (CTX)

Price of 1 Cryptex Finance today (25 September)

$ 0.5419

Max / Min Volume Profile

All-time high and low price of CTX

ATH: 44.13 USD (13 September 2021, 10:58)

ATL: 0.79 USD (29 June 2026, 17:08)

Market Cap

$ 4.9M

+45%

#2010

FDV

$ 5.4M

Trading Volume, 24h

$ 2.1M

+5%

Dominance

0.00016%

In circulation CTX

9 009 918 90%

Max supply

10 000 000

Price Min/Max

24 hrs

$ 0.45

$ 0.572

30 days

$ 0.302

$ 0.843

1 year

$ 0.237

$ 1.86

ATH

$ 0.79

$ 44.13

-99% from ATH·+8043% to ATH

CTX Sectors:

Cryptex Finance belongs to the sectors:

Returns CTX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.3	−13.4	+14.5	−5.0	−19.0	−24.4	+30.0	−8.5	+60.2	−4.7	+14.5	−13.2
2026	−1.1	−12.9	−27.0	−7.8	+0.0	−30.5	+12.9	+12.6	+54.0				−21.1
2025	+75.3	−41.1	−18.6	−0.3	−12.8	−15.2	+24.6	−10.7	−13.9	−12.5	−19.8	−30.7	−71.1
2024	−17.5	+11.2	+131	−7.8	−2.5	−40.3	−5.6	−13.7	+7.6	−10.4	+53.1	−26.5	+0.4
2023	+9.6	−21.9	−6.0	−10.0	−20.2	−15.8	+0.0	−17.9	−10.7	+19.4	+103	+12.0	−3.2
2022	−34.9	−2.2	−6.7	−31.3	−24.3	+4.0	+7.9	−19.9	−3.1	−5.9	−28.4	+2.8	−81.4
2021				+27.2	−54.4	−48.4	+140	−1.5	+327	−14.3	−35.4	−23.6	+27.9

Price history of 1 CTX in USD

Day	Price CTX/USD	Change, %
25.09	0.542	+6.41%
24.09	0.509	+20.21%
23.09	0.424	-8.41%
22.09	0.463	+6.78%
21.09	0.433	-2.93%
20.09	0.446	+11.49%
19.09	0.4	+3.65%
25.09.26	0.542	+63.91%
25.08.26	0.331	+5.34%
25.07.26	0.314	+3.16%
25.06.26	0.304	-21.02%
25.05.26	0.385	-12.91%
25.04.26	0.442	-13.18%
25.03.26	0.509	-13.33%
25.02.26	0.588	-24.55%
25.09.26	0.542	-60.30%
25.09.25	1.37	-37.24%
25.09.24	2.18	+149.77%
25.09.23	0.871	-72.70%
25.09.22	3.19	-90.69%

Rate dynamics of CTX/USD

5 min. 0.10%

30 min. -0.10%

1 hour 5.49%

12 hours 14.09%

1 day 31.88%

15 days 3.28%

1 month -35.11%

6 months -62.68%

1 year -37.24%

2 years 149.77%

Best rates for CTX/USD

The most favourable rate to buy CTX in USD is maintained by Gemini and is 0.55 $ as of 25 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Gemini	0.55	47 561.7	Go
2	Coinbase Pro	0.59	520 173.0	Go

Prices for Cryptex Finance in other currencies

On this page you can find out how much Cryptex Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTX is worth in other currencies:

CTX in Tether - 0.542 USDT
CTX in Bitcoin - 0.0000064 BTC
CTX in Russian Ruble - 46.08 RUB
CTX in Euro - 0.477 EUR
CTX in British Pound Sterling - 0.41 GBP
CTX in Ethereum - 0.0002 ETH
CTX in Litecoin - 0.0077 LTC
CTX in Bitcoin Cash - 0.0016 BCH
CTX in Binance Coin - 0.0007 BNB
CTX in Binance USD - 0.543 BUSD
CTX in SOL - 0.0046 SOL