#1915

Price Cryptex Finance to Euro

CTX/EUR

Price of Cryptex Finance (CTX)

Price of 1 Cryptex Finance today (25 September)

€ 0.4596

Max / Min Volume Profile

All-time high and low price of CTX

ATH: 38.82 EUR (13 September 2021, 10:58)

ATL: 0.695 EUR (29 June 2026, 17:08)

Market Cap

€ 4.3M

+45%

#2033

FDV

€ 4.6M

Trading Volume, 24h

€ 1.8M

+3%

Dominance

0.00016%

In circulation CTX

9 335 629 93%

Max supply

10 000 000

Price Min/Max

24 hrs

€ 0.397

€ 0.503

30 days

€ 0.266

€ 0.742

1 year

€ 0.209

€ 1.64

ATH

€ 0.695

€ 38.82

-99% from ATH·+8345% to ATH

CTX Sectors:

Cryptex Finance belongs to the sectors:

Returns CTX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.3	−13.4	+14.5	−5.0	−19.0	−24.4	+30.0	−8.5	+60.2	−4.7	+14.5	−13.2
2026	−1.1	−12.9	−27.0	−7.8	+0.0	−30.5	+12.9	+12.6	+54.0				−21.1
2025	+75.3	−41.1	−18.6	−0.3	−12.8	−15.2	+24.6	−10.7	−13.9	−12.5	−19.8	−30.7	−71.1
2024	−17.5	+11.2	+131	−7.8	−2.5	−40.3	−5.6	−13.7	+7.6	−10.4	+53.1	−26.5	+0.4
2023	+9.6	−21.9	−6.0	−10.0	−20.2	−15.8	+0.0	−17.9	−10.7	+19.4	+103	+12.0	−3.2
2022	−34.9	−2.2	−6.7	−31.3	−24.3	+4.0	+7.9	−19.9	−3.1	−5.9	−28.4	+2.8	−81.4
2021				+27.2	−54.4	−48.4	+140	−1.5	+327	−14.3	−35.4	−23.6	+27.9

Price history of 1 CTX in EUR

Day	Price CTX/EUR	Change, %
25.09	0.46	+2.61%
24.09	0.448	+20.21%
23.09	0.373	-8.41%
22.09	0.407	+6.78%
21.09	0.381	-2.93%
20.09	0.392	+11.49%
19.09	0.352	+3.65%
25.09.26	0.477	+63.91%
25.08.26	0.291	+5.34%
25.07.26	0.276	+3.16%
25.06.26	0.268	-21.02%
25.05.26	0.339	-12.91%
25.04.26	0.389	-13.18%
25.03.26	0.448	-13.33%
25.02.26	0.517	-24.55%
25.09.26	0.477	-60.30%
25.09.25	1.2	-37.24%
25.09.24	1.91	+149.77%
25.09.23	0.766	-72.70%
25.09.22	2.81	-90.69%

Rate dynamics of CTX/EUR

5 min. 0.00%

30 min. -3.57%

1 hour 2.17%

12 hours 17.10%

1 day 32.66%

15 days 3.28%

1 month -35.11%

6 months -62.68%

1 year -37.24%

2 years 149.77%

Prices for Cryptex Finance in other currencies

On this page you can find out how much Cryptex Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTX is worth in other currencies:

CTX in Tether - 0.523 USDT
CTX in Bitcoin - 0.0000062 BTC
CTX in US Dollar - 0.523 USD
CTX in Russian Ruble - 44.44 RUB
CTX in British Pound Sterling - 0.396 GBP
CTX in Ethereum - 0.0002 ETH
CTX in Litecoin - 0.0074 LTC
CTX in Bitcoin Cash - 0.0015 BCH
CTX in Binance Coin - 0.00068 BNB
CTX in Binance USD - 0.523 BUSD
CTX in SOL - 0.0045 SOL