#2064

Price Cryptex Finance to Euro

CTX/EUR

Price of Cryptex Finance (CTX)

Price of 1 Cryptex Finance today (24 July)

€ 0.2797

Max / Min Volume Profile

All-time high and low price of CTX

ATH: 38.78 EUR (13 September 2021, 18:58)

ATL: 0.694 EUR (30 June 2026, 05:06)

Market Cap

€ 2.4M

-4%

#2372

FDV

€ 2.8M

Trading Volume, 24h

€ 1M

-4%

Dominance

0.00011%

In circulation CTX

8,418,735 84%

Max supply

10,000,000

Price Min/Max

24 hrs

€ 0.257

€ 0.28

30 days

€ 0.209

€ 0.334

1 year

€ 0.209

€ 1.85

ATH

€ 0.694

€ 38.78

-99% from ATH·+13766% to ATH

CTX Sectors:

Cryptex Finance belongs to the sectors:

Returns CTX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.3	−13.4	+14.5	−5.0	−19.0	−24.4	+31.0	−12.8	+61.4	−4.7	+14.5	−13.2
2026	−1.1	−12.9	−27.0	−7.8	+0.0	−30.5	+19.3						−51.9
2025	+75.3	−41.1	−18.6	−0.3	−12.8	−15.2	+24.6	−10.7	−13.9	−12.5	−19.8	−30.7	−71.1
2024	−17.5	+11.2	+131	−7.8	−2.5	−40.3	−5.6	−13.7	+7.6	−10.4	+53.1	−26.5	+0.4
2023	+9.6	−21.9	−6.0	−10.0	−20.2	−15.8	+0.0	−17.9	−10.7	+19.4	+103	+12.0	−3.2
2022	−34.9	−2.2	−6.7	−31.3	−24.3	+4.0	+7.9	−19.9	−3.1	−5.9	−28.4	+2.8	−81.4
2021				+27.2	−54.4	−48.4	+140	−1.5	+327	−14.3	−35.4	−23.6	+27.9

Price history of 1 CTX in EUR

Day	Price CTX/EUR	Change, %
23.07	0.28	+8.86%
22.07	0.257	-3.70%
21.07	0.267	-6.81%
20.07	0.286	+2.36%
19.07	0.28	+4.36%
18.07	0.268	-12.95%
17.07	0.308	+2.74%
23.07.26	0.28	-4.45%
23.06.26	0.293	-12.80%
23.05.26	0.336	-14.44%
23.04.26	0.392	-10.22%
23.03.26	0.437	-15.89%
23.02.26	0.52	-29.54%
23.01.26	0.737	+15.87%
23.12.25	0.636	-23.20%
23.07.26	0.28	-81.60%
23.07.25	1.52	-36.16%
23.07.24	2.38	+138.77%
23.07.23	0.9974	-73.33%
23.07.22	3.74	-19.53%

Rate dynamics of CTX/EUR

5 min. 0.03%

30 min. 0.03%

1 hour 0.00%

12 hours 8.84%

1 day -7.90%

15 days -4.69%

1 month -60.30%

6 months -51.50%

1 year -36.16%

2 years 138.77%

Prices for Cryptex Finance in other currencies

On this page you can find out how much Cryptex Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTX is worth in other currencies:

CTX in Tether - 0.319 USDT
CTX in Bitcoin - 0.0000049 BTC
CTX in US Dollar - 0.318 USD
CTX in Russian Ruble - 24.92 RUB
CTX in British Pound Sterling - 0.239 GBP
CTX in Ethereum - 0.00017 ETH
CTX in Litecoin - 0.0068 LTC
CTX in Bitcoin Cash - 0.0015 BCH
CTX in Binance Coin - 0.00056 BNB
CTX in Binance USD - 0.319 BUSD
CTX in SOL - 0.0042 SOL