#26

Price Dai to Binance Coin

DAI/BNB

Suspiciously similar

DAI

DAI 471

DAI

Price of Dai (DAI)

Price of 1 Dai today (31 October)

BNB 0.0014

Max / Min Volume Profile

На русском

All-time high and low price of DAI

ATH: BNB 0.00173 (12 March 2020, 22:02)

ATL: BNB 0.00125 (11 March 2023, 02:50)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 6.5 mln.

-0.77% 30 days #31

FDV valuation

≈ BNB 6.4 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 4 518 083 677.7 tokens.
FDV / market cap: 0.99×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-16 19:42:49 UTC.
Quote: 2026-10-31 11:05:28 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 84.5 ths.

-85.10%

Market share

0.16%

Circulating DAI

4 518 083 677.7

Issued supply

4 518 083 677.7

Price: low and high

24 hrs

Low BNB 0.00142 High BNB 0.00142

30 days

Low BNB 0.00142 High BNB 0.00147

1 year

Low BNB 0.00141 High BNB 0.00147

All time

Low BNB 0.00125 High BNB 0.00173

-18.03% from ATH +22.00% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DAI Sectors:

Dai belongs to the sectors:

Returns DAI by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	+0.3	−0.0	−0.0	−0.1	+0.1	+0.5	−0.4	+0.0	−0.0	−0.4	+0.0
2026	+0.1	+0.0	−0.0	−0.0	−0.0	+0.0	+0.0	+0.0	−0.0	+0.0			+0.1
2025	−0.0	+0.1	−0.1	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	−0.0	−0.1
2024	−0.1	−0.1	+0.4	−0.3	+0.2	+0.4	−0.4	+0.0	−0.1	+0.0	+0.1	+0.1	+0.2
2023	−0.2	+0.1	+0.1	−0.0	−0.2	+0.1	+0.1	−0.0	−0.0	−0.1	+0.0	−0.1	−0.3
2022	−0.3	+0.1	−0.3	+0.2	−0.0	−0.1	+0.4	−0.4	+0.1	+0.1	+0.3	−0.4	−0.2
2021	−0.9	+1.0	−0.6	+0.2	−0.0	−0.1	+0.4	−0.6	+0.6	+0.0	−0.5	+0.5	−0.1
2020	+1.5	+1.0	+0.5	−0.3	−0.7	+0.3	+2.7	−1.6	−0.2	−0.3	−0.5	+0.1	+2.3
2019											−2.2	−0.0	−2.3

Price history of 1 DAI in BNB

Day	Price DAI/BNB	Change, %
31.10	0.0014	-0.01%
30.10	0.0014	-1.64%
29.10	0.0014	+1.69%
28.10	0.0014	+0.00%
27.10	0.0014	-0.01%
26.10	0.0014	-0.01%
25.10	0.0014	-0.05%
31.10.26	0.0014	+0.01%
01.10.26	0.0014	+0.01%
31.08.26	0.0014	+0.01%
31.07.26	0.0014	+0.01%
01.07.26	0.0014	+0.02%
31.05.26	0.0014	-0.01%
01.05.26	0.0014	-0.03%
31.03.26	0.0014	+0.03%
31.10.26	0.0014	-0.01%
31.10.25	0.0014	+0.10%
31.10.24	0.0014	-0.02%
31.10.23	0.0014	-0.25%
31.10.22	0.0014	-0.23%
31.10.21	0.0014	-0.52%

Rate dynamics of DAI/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0.00%

1 day -0.05%

15 days 0.06%

1 month 0.04%

6 months -0.06%

1 year 0.10%

2 years -0.02%

Prices for Dai in other currencies

On this page you can find out how much Dai is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in Tether - 1.0008 USDT
DAI in Bitcoin - 0.000013 BTC
DAI in US Dollar - 1 USD
DAI in Russian Ruble - 80.32 RUB
DAI in Euro - 0.893 EUR
DAI in British Pound Sterling - 0.746 GBP
DAI in Ethereum - 0.00045 ETH
DAI in Litecoin - 0.0182 LTC
DAI in Bitcoin Cash - 0.0035 BCH
DAI in Binance USD - 1.00025 BUSD
DAI in SOL - 0.0105 SOL

Important this week

Price Dai to Binance Coin

Price of Dai (DAI)

Compare

All-time high and low price of DAI

Price: low and high

Returns DAI by month

Price history of 1 DAI in BNB

Rate dynamics of DAI/BNB

Prices for Dai in other currencies

Favorites

HOT · 24h

Tokens