#21

Price Dai to British Pound Sterling

DAI/GBP

Suspiciously similar

DAI

DAI 274

DAI

Price of Dai (DAI)

Price of 1 Dai today (13 August)

£ 0.7414

Max / Min Volume Profile

All-time high and low price of DAI

ATH: 0.905 GBP (13 March 2020, 06:02)

ATL: 0.654 GBP (11 March 2023, 10:50)

Market Cap

£ 3.4B

-2%

#28

Trading Volume, 24h

£ 86.9M

-20%

Dominance

0.19%

In circulation DAI

4 576 420 940

Price Min/Max

24 hrs

£ 0.741

£ 0.742

30 days

£ 0.741

£ 0.742

1 year

£ 0.737

£ 0.755

ATH

£ 0.654

£ 0.905

-18% from ATH·+22% to ATH

DAI Sectors:

Dai belongs to the sectors:

Returns DAI by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	+0.3	−0.0	−0.0	−0.1	+0.1	+0.5	−0.4	+0.1	−0.0	−0.4	+0.0
2026	+0.1	+0.0	−0.0	−0.0	−0.0	+0.0	+0.0	+0.0					+0.0
2025	−0.0	+0.1	−0.1	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	−0.0	−0.1
2024	−0.1	−0.1	+0.4	−0.3	+0.2	+0.4	−0.4	+0.0	−0.1	+0.0	+0.1	+0.1	+0.2
2023	−0.2	+0.1	+0.1	−0.0	−0.2	+0.1	+0.1	−0.0	−0.0	−0.1	+0.0	−0.1	−0.3
2022	−0.3	+0.1	−0.3	+0.2	−0.0	−0.1	+0.4	−0.4	+0.1	+0.1	+0.3	−0.4	−0.2
2021	−0.9	+1.0	−0.6	+0.2	−0.0	−0.1	+0.4	−0.6	+0.6	+0.0	−0.5	+0.5	−0.1
2020	+1.5	+1.0	+0.5	−0.3	−0.7	+0.3	+2.7	−1.6	−0.2	−0.3	−0.5	+0.1	+2.3
2019											−2.2	−0.0	−2.3

Price history of 1 DAI in GBP

Day	Price DAI/GBP	Change, %
13.08	0.742	+0.02%
12.08	0.741	+0.00%
11.08	0.741	0.00%
10.08	0.741	0.00%
09.08	0.741	+0.00%
08.08	0.741	0.00%
07.08	0.741	+0.01%
13.08.26	0.742	+0.02%
13.07.26	0.741	0.00%
13.06.26	0.741	+0.01%
13.05.26	0.741	-0.02%
13.04.26	0.741	0.00%
13.03.26	0.741	+0.03%
13.02.26	0.741	-0.02%
13.01.26	0.741	+0.04%
13.08.26	0.742	+0.03%
13.08.25	0.741	-0.07%
13.08.24	0.742	+0.05%
13.08.23	0.741	-0.10%
13.08.22	0.742	+0.06%
13.08.21	0.742	-1.43%

Rate dynamics of DAI/GBP

5 min. 0.02%

30 min. -0.02%

1 hour -0.10%

12 hours 0.11%

1 day 0.01%

15 days 0.00%

1 month 0.02%

6 months -0.01%

1 year -0.07%

2 years 0.05%

Prices for Dai in other currencies

On this page you can find out how much Dai is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in Tether - 1.00081 USDT
DAI in Bitcoin - 0.000016 BTC
DAI in US Dollar - 0.99986 USD
DAI in Russian Ruble - 83.04 RUB
DAI in Euro - 0.867 EUR
DAI in Ethereum - 0.00053 ETH
DAI in Litecoin - 0.0224 LTC
DAI in Bitcoin Cash - 0.0049 BCH
DAI in Binance Coin - 0.0016 BNB
DAI in Binance USD - 1.00094 BUSD
DAI in SOL - 0.0131 SOL