#23

Price Dai to British Pound Sterling

DAI/GBP

Похожие названия. Легко перепутать:

DAI

DAI 327

DAI

Price of Dai (DAI)

Price of 1 Dai today (2 July)

£ 0.7492

Max / Min Volume Profile

All-time high and low price of DAI

ATH: 0.914 GBP (13 March 2020, 06:02)

ATL: 0.661 GBP (11 March 2023, 10:50)

Market Cap

£ 3.5B

+6%

#29

Trading Volume, 24h

£ 145.4M

-7%

Dominance

0.198%

In circulation DAI

4,628,135,777

Price Min/Max

24 hrs

£ 0.749

30 days

£ 0.748

£ 0.75

1 year

£ 0.744

£ 0.763

ATH

£ 0.661

£ 0.914

-18% from ATH·+22% to ATH

DAI Sectors:

Dai does not belong to any sector.

Доходность DAI по месяцам

2019–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+0.0	+0.3	−0.0	−0.0	−0.1	+0.1	+0.5	−0.4	+0.1	−0.0	−0.4	+0.0
2026	+0.1	+0.0	−0.0	−0.0	−0.0	+0.0	+0.0						+0.0
2025	−0.0	+0.1	−0.1	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	−0.0	−0.1
2024	−0.1	−0.1	+0.4	−0.3	+0.2	+0.4	−0.4	+0.0	−0.1	+0.0	+0.1	+0.1	+0.2
2023	−0.2	+0.1	+0.1	−0.0	−0.2	+0.1	+0.1	−0.0	−0.0	−0.1	+0.0	−0.1	−0.3
2022	−0.3	+0.1	−0.3	+0.2	−0.0	−0.1	+0.4	−0.4	+0.1	+0.1	+0.3	−0.4	−0.2
2021	−0.9	+1.0	−0.6	+0.2	−0.0	−0.1	+0.4	−0.6	+0.6	+0.0	−0.5	+0.5	−0.1
2020	+1.5	+1.0	+0.5	−0.3	−0.7	+0.3	+2.7	−1.6	−0.2	−0.3	−0.5	+0.1	+2.3
2019											−1.8	−0.0	−1.9

Price history of 1 DAI in GBP

Day	Price DAI/GBP	Change, %
02.07	0.749	+0.01%
01.07	0.749	0.00%
30.06	0.749	0.00%
29.06	0.749	-0.01%
28.06	0.749	+0.00%
27.06	0.749	0.00%
26.06	0.749	+0.00%
02.07.26	0.749	+0.00%
02.06.26	0.749	-0.01%
02.05.26	0.749	-0.09%
02.04.26	0.75	+0.05%
02.03.26	0.749	+0.04%
02.02.26	0.749	+0.04%
02.01.26	0.749	-0.04%
02.12.25	0.749	-0.03%
02.07.26	0.749	-0.01%
02.07.25	0.749	+0.09%
02.07.24	0.748	-0.11%
02.07.23	0.749	-0.20%
02.07.22	0.751	-0.09%
02.07.21	0.751	-1.12%

Rate dynamics of DAI/GBP

5 min. 0.00%

30 min. -0.01%

1 hour -0.01%

12 hours 0.01%

1 day 0.00%

15 days 0.01%

1 month 0.03%

6 months -0.04%

1 year 0.09%

2 years -0.11%

Best rates for DAI/GBP

The most favourable rate to buy DAI in GBP is maintained by CoinJar Exchange and is 0.75 £ as of 2 July 2026 of the year.

	Exchange	Price, £	Trading volume 24h, £
1	CoinJar Exchange	0.75	240.0	Go

Prices for Dai in other currencies

On this page you can find out how much Dai is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in roubles Tether - 1.00082 USDT
DAI in roubles Bitcoin - 0.000016 BTC
DAI in roubles US Dollar - 0.99985 USD
DAI in roubles Russian Ruble - 0.000016 RUB
DAI in roubles Euro - 0.875 EUR
DAI in roubles Ethereum - 0.00059 ETH
DAI in roubles Litecoin - 0.023 LTC
DAI in roubles Bitcoin Cash - 0.0045 BCH
DAI in roubles Binance Coin - 0.0018 BNB
DAI in roubles Binance USD - 1.0044 BUSD
DAI in roubles SOL - 0.0124 SOL