#26

Price Dai to British Pound Sterling

DAI/GBP

Suspiciously similar

DAI

DAI 379

DAI

Price of Dai (DAI)

Price of 1 Dai today (17 October)

£ 0.7503

Max / Min Volume Profile

На русском

All-time high and low price of DAI

ATH: £ 0.915 (12 March 2020, 22:02)

ATL: £ 0.662 (11 March 2023, 02:50)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 3.4 bln.

-1.04% 30 days #36

FDV valuation

≈ £ 3.4 bln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 4 518 083 677.7 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-16 19:42:49 UTC.
Quote: 2026-10-16 23:55:52 UTC.

Volume · 24h

£ 196.4 mln.

-7.14%

Market share

0.15%

Circulating DAI

4 518 083 677.7

Issued supply

4 518 083 677.7

Price: low and high

24 hrs

Low £ 0.75 High £ 0.751

30 days

Low £ 0.75 High £ 0.751

1 year

Low £ 0.745 High £ 0.756

All time

Low £ 0.662 High £ 0.915

-18.03% from ATH +22.00% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DAI Sectors:

Dai belongs to the sectors:

Returns DAI by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	+0.3	−0.0	−0.0	−0.1	+0.1	+0.5	−0.4	+0.0	−0.0	−0.4	+0.0
2026	+0.1	+0.0	−0.0	−0.0	−0.0	+0.0	+0.0	+0.0	−0.0	+0.0			+0.1
2025	−0.0	+0.1	−0.1	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	−0.0	−0.1
2024	−0.1	−0.1	+0.4	−0.3	+0.2	+0.4	−0.4	+0.0	−0.1	+0.0	+0.1	+0.1	+0.2
2023	−0.2	+0.1	+0.1	−0.0	−0.2	+0.1	+0.1	−0.0	−0.0	−0.1	+0.0	−0.1	−0.3
2022	−0.3	+0.1	−0.3	+0.2	−0.0	−0.1	+0.4	−0.4	+0.1	+0.1	+0.3	−0.4	−0.2
2021	−0.9	+1.0	−0.6	+0.2	−0.0	−0.1	+0.4	−0.6	+0.6	+0.0	−0.5	+0.5	−0.1
2020	+1.5	+1.0	+0.5	−0.3	−0.7	+0.3	+2.7	−1.6	−0.2	−0.3	−0.5	+0.1	+2.3
2019											−2.2	−0.0	−2.3

Price history of 1 DAI in GBP

Day	Price DAI/GBP	Change, %
16.10	0.75	+0.01%
15.10	0.75	0.00%
14.10	0.75	-0.05%
13.10	0.751	+0.05%
12.10	0.75	+0.00%
11.10	0.75	+0.00%
10.10	0.75	+0.00%
16.10.26	0.75	+0.02%
16.09.26	0.75	-0.01%
16.08.26	0.75	+0.02%
16.07.26	0.75	+0.00%
16.06.26	0.75	+0.01%
16.05.26	0.75	+0.02%
16.04.26	0.75	-0.03%
16.03.26	0.75	-0.01%
16.10.26	0.75	+0.03%
16.10.25	0.75	+0.08%
16.10.24	0.75	-0.71%
16.10.23	0.755	+0.67%
16.10.22	0.75	-0.54%
16.10.21	0.754	-0.08%

Rate dynamics of DAI/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0.01%

15 days 0.01%

1 month 0.04%

6 months -0.03%

1 year 0.08%

2 years -0.71%

Prices for Dai in other currencies

On this page you can find out how much Dai is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in Tether - 1.00093 USDT
DAI in Bitcoin - 0.000012 BTC
DAI in US Dollar - 1 USD
DAI in Russian Ruble - 82.64 RUB
DAI in Euro - 0.89 EUR
DAI in Ethereum - 0.00041 ETH
DAI in Litecoin - 0.0168 LTC
DAI in Bitcoin Cash - 0.0036 BCH
DAI in Binance Coin - 0.0014 BNB
DAI in Binance USD - 1.0019 BUSD
DAI in SOL - 0.0096 SOL