#23

Price Dai to Russian Ruble

DAI/RUB

Suspiciously similar

DAI

DAI 452

DAI

Price of Dai (DAI)

Price of 1 Dai today (5 November)

₽ 81.566

Max / Min Volume Profile

На русском

All-time high and low price of DAI

ATH: ₽ 99.51 (12 March 2020, 22:02)

ATL: ₽ 71.94 (11 March 2023, 02:50)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 368.7 bln.

-1.46% 30 days #31

FDV valuation

≈ ₽ 367.8 bln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 4 509 189 363.57 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-02 15:54:55 UTC.
Quote: 2026-11-05 13:38:34 UTC.

Volume · 24h

₽ 13.1 bln.

+34.24%

Market share

0.16%

Circulating DAI

4 509 189 363.57

Issued supply

4 509 189 363.57

Price: low and high

24 hrs

Low ₽ 81.55 High ₽ 81.65

30 days

Low ₽ 81.36 High ₽ 84.5

1 year

Low ₽ 81.02 High ₽ 84.5

All time

Low ₽ 71.94 High ₽ 99.51

-18.03% from ATH +22.00% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DAI Sectors:

Dai belongs to the sectors:

Returns DAI by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	+0.3	−0.0	−0.0	−0.1	+0.1	+0.5	−0.4	+0.0	−0.0	−0.4	+0.0
2026	+0.1	+0.0	−0.0	−0.0	−0.0	+0.0	+0.0	+0.0	−0.0	+0.1	−0.0		+0.1
2025	−0.0	+0.1	−0.1	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	−0.0	−0.1
2024	−0.1	−0.1	+0.4	−0.3	+0.2	+0.4	−0.4	+0.0	−0.1	+0.0	+0.1	+0.1	+0.2
2023	−0.2	+0.1	+0.1	−0.0	−0.2	+0.1	+0.1	−0.0	−0.0	−0.1	+0.0	−0.1	−0.3
2022	−0.3	+0.1	−0.3	+0.2	−0.0	−0.1	+0.4	−0.4	+0.1	+0.1	+0.3	−0.4	−0.2
2021	−0.9	+1.0	−0.6	+0.2	−0.0	−0.1	+0.4	−0.6	+0.6	+0.0	−0.5	+0.5	−0.1
2020	+1.5	+1.0	+0.5	−0.3	−0.7	+0.3	+2.7	−1.6	−0.2	−0.3	−0.5	+0.1	+2.3
2019											−2.2	−0.0	−2.3

Price history of 1 DAI in RUB

Day	Price DAI/RUB	Change, %
05.11	81.57	+0.01%
04.11	81.56	+0.00%
03.11	81.56	-0.05%
02.11	81.6	0.00%
01.11	81.6	-0.01%
31.10	81.61	+0.04%
30.10	81.58	-1.64%
05.11.26	81.57	+0.01%
05.10.26	81.55	+0.00%
05.09.26	81.55	-0.01%
05.08.26	81.56	+0.01%
05.07.26	81.54	+0.01%
05.06.26	81.54	+0.01%
05.05.26	81.53	-0.08%
05.04.26	81.6	+0.06%
05.11.26	81.57	+0.04%
05.11.25	81.54	-0.14%
05.11.24	81.65	+0.15%
05.11.23	81.53	+0.26%
05.11.22	81.32	-0.76%
05.11.21	81.95	-0.33%

Rate dynamics of DAI/RUB

5 min. -0.10%

30 min. 0.10%

1 hour 0%

12 hours 0%

1 day 0.04%

15 days -0.02%

1 month 0.03%

6 months 0.00%

1 year -0.14%

2 years 0.15%

Prices for Dai in other currencies

On this page you can find out how much Dai is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in Tether - 1.00062 USDT
DAI in Bitcoin - 0.000013 BTC
DAI in US Dollar - 1 USD
DAI in Euro - 0.89 EUR
DAI in British Pound Sterling - 0.743 GBP
DAI in Ethereum - 0.00042 ETH
DAI in Litecoin - 0.0181 LTC
DAI in Bitcoin Cash - 0.0035 BCH
DAI in Binance Coin - 0.0014 BNB
DAI in Binance USD - 1.0018 BUSD
DAI in SOL - 0.0105 SOL

Important this week

Price Dai to Russian Ruble

Price of Dai (DAI)

Compare

All-time high and low price of DAI

Price: low and high

Returns DAI by month

Price history of 1 DAI in RUB

Rate dynamics of DAI/RUB

Prices for Dai in other currencies

Favorites

HOT · 24h

Tokens