#25

Price Dai to Russian Ruble

DAI/RUB

Suspiciously similar

DAI

DAI 1066

DAI

Price of Dai (DAI)

Price of 1 Dai today (22 September)

₽ 83.465

Max / Min Volume Profile

All-time high and low price of DAI

ATH: 101.84 RUB (13 March 2020, 06:02)

ATL: 73.62 RUB (11 March 2023, 10:50)

Market Cap

₽ 382.5B

+0.02%

#37

Trading Volume, 24h

₽ 19.8B

+22%

Dominance

0.144%

In circulation DAI

4 583 249 376

Price Min/Max

24 hrs

₽ 83.45

₽ 83.47

30 days

₽ 83.43

₽ 83.47

1 year

₽ 82.92

₽ 84.97

ATH

₽ 73.62

₽ 101.84

-18% from ATH·+22% to ATH

DAI Sectors:

Dai belongs to the sectors:

Returns DAI by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	+0.3	−0.0	−0.0	−0.1	+0.1	+0.5	−0.4	+0.0	−0.0	−0.4	+0.0
2026	+0.1	+0.0	−0.0	−0.0	−0.0	+0.0	+0.0	+0.0	+0.0				+0.0
2025	−0.0	+0.1	−0.1	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	−0.0	−0.1
2024	−0.1	−0.1	+0.4	−0.3	+0.2	+0.4	−0.4	+0.0	−0.1	+0.0	+0.1	+0.1	+0.2
2023	−0.2	+0.1	+0.1	−0.0	−0.2	+0.1	+0.1	−0.0	−0.0	−0.1	+0.0	−0.1	−0.3
2022	−0.3	+0.1	−0.3	+0.2	−0.0	−0.1	+0.4	−0.4	+0.1	+0.1	+0.3	−0.4	−0.2
2021	−0.9	+1.0	−0.6	+0.2	−0.0	−0.1	+0.4	−0.6	+0.6	+0.0	−0.5	+0.5	−0.1
2020	+1.5	+1.0	+0.5	−0.3	−0.7	+0.3	+2.7	−1.6	−0.2	−0.3	−0.5	+0.1	+2.3
2019											−2.2	−0.0	−2.3

Price history of 1 DAI in RUB

Day	Price DAI/RUB	Change, %
22.09	83.47	+0.01%
21.09	83.46	+0.01%
20.09	83.45	-0.01%
19.09	83.46	0.00%
18.09	83.46	0.00%
17.09	83.46	+0.00%
16.09	83.46	0.00%
22.09.26	83.47	+0.01%
22.08.26	83.46	+0.01%
22.07.26	83.46	+0.00%
22.06.26	83.45	+0.01%
22.05.26	83.44	-0.01%
22.04.26	83.45	-0.01%
22.03.26	83.46	+0.02%
22.02.26	83.44	0.00%
22.09.26	83.47	+0.07%
22.09.25	83.42	-0.29%
22.09.24	83.66	+0.28%
22.09.23	83.43	+0.02%
22.09.22	83.41	+0.41%
22.09.21	83.07	-1.25%

Rate dynamics of DAI/RUB

5 min. 0.01%

30 min. -0.01%

1 hour 0.01%

12 hours -0.01%

1 day 0.01%

15 days 0.00%

1 month 0.00%

6 months 0.05%

1 year -0.29%

2 years 0.28%

Prices for Dai in other currencies

On this page you can find out how much Dai is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in Tether - 1.00017 USDT
DAI in Bitcoin - 0.000012 BTC
DAI in US Dollar - 0.999911 USD
DAI in Euro - 0.872 EUR
DAI in British Pound Sterling - 0.748 GBP
DAI in Ethereum - 0.00037 ETH
DAI in Litecoin - 0.0165 LTC
DAI in Bitcoin Cash - 0.0038 BCH
DAI in Binance Coin - 0.0013 BNB
DAI in Binance USD - 1.001 BUSD
DAI in SOL - 0.0086 SOL