#22

Price Dai to Binance Coin

DAI/BNB

Suspiciously similar

DAI

DAI 300

DAI

Price of Dai (DAI)

Price of 1 Dai today (22 July)

BNB 0.0018

Max / Min Volume Profile

All-time high and low price of DAI

ATH: 0.0021 BNB (13 March 2020, 06:02)

ATL: 0.0015 BNB (11 March 2023, 10:50)

Market Cap

BNB 8.1M

+4%

#29

Trading Volume, 24h

BNB 337.5K

+2%

Dominance

0.188%

In circulation DAI

4,626,693,278

Price Min/Max

24 hrs

BNB 0.0018

30 days

BNB 0.0018

1 year

BNB 0.0017

BNB 0.0018

ATH

BNB 0.0015

BNB 0.0021

-18% from ATH·+22% to ATH

DAI Sectors:

Dai belongs to the sectors:

Returns DAI by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	+0.3	−0.0	−0.0	−0.1	+0.1	+0.5	−0.4	+0.1	−0.0	−0.4	+0.0
2026	+0.1	+0.0	−0.0	−0.0	−0.0	+0.0	+0.0						+0.0
2025	−0.0	+0.1	−0.1	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	−0.0	−0.1
2024	−0.1	−0.1	+0.4	−0.3	+0.2	+0.4	−0.4	+0.0	−0.1	+0.0	+0.1	+0.1	+0.2
2023	−0.2	+0.1	+0.1	−0.0	−0.2	+0.1	+0.1	−0.0	−0.0	−0.1	+0.0	−0.1	−0.3
2022	−0.3	+0.1	−0.3	+0.2	−0.0	−0.1	+0.4	−0.4	+0.1	+0.1	+0.3	−0.4	−0.2
2021	−0.9	+1.0	−0.6	+0.2	−0.0	−0.1	+0.4	−0.6	+0.6	+0.0	−0.5	+0.5	−0.1
2020	+1.5	+1.0	+0.5	−0.3	−0.7	+0.3	+2.7	−1.6	−0.2	−0.3	−0.5	+0.1	+2.3
2019											−1.8	−0.0	−1.9

Price history of 1 DAI in BNB

Day	Price DAI/BNB	Change, %
22.07	0.0018	0.00%
21.07	0.0018	0.00%
20.07	0.0018	+0.00%
19.07	0.0018	0.00%
18.07	0.0018	0.00%
17.07	0.0018	+0.01%
16.07	0.0018	+0.00%
22.07.26	0.0018	-0.01%
22.06.26	0.0018	+0.01%
22.05.26	0.0018	-0.01%
22.04.26	0.0018	-0.01%
22.03.26	0.0018	+0.02%
22.02.26	0.0018	0.00%
22.01.26	0.0018	-0.08%
22.12.25	0.0018	+0.13%
22.07.26	0.0018	-0.01%
22.07.25	0.0018	0.00%
22.07.24	0.0018	-0.07%
22.07.23	0.0018	-0.04%
22.07.22	0.0018	-0.33%
22.07.21	0.0018	-0.47%

Rate dynamics of DAI/BNB

5 min. -0.02%

30 min. 0.03%

1 hour -0.01%

12 hours -0.02%

1 day 0.02%

15 days 0.00%

1 month 0.01%

6 months -0.01%

1 year 0.00%

2 years -0.07%

Prices for Dai in other currencies

On this page you can find out how much Dai is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in Tether - 1.00056 USDT
DAI in Bitcoin - 0.000015 BTC
DAI in US Dollar - 0.99974 USD
DAI in Russian Ruble - 78.35 RUB
DAI in Euro - 0.876 EUR
DAI in British Pound Sterling - 0.748 GBP
DAI in Ethereum - 0.00052 ETH
DAI in Litecoin - 0.0215 LTC
DAI in Bitcoin Cash - 0.0045 BCH
DAI in Binance USD - 0.999937 BUSD
DAI in SOL - 0.013 SOL