#22

Price Dai to Binance Coin

DAI/BNB

Suspiciously similar

DAI

DAI 289

DAI

Price of Dai (DAI)

Price of 1 Dai today (3 September)

BNB 0.0014

Max / Min Volume Profile

All-time high and low price of DAI

ATH: 0.0017 BNB (13 March 2020, 06:02)

ATL: 0.0012 BNB (11 March 2023, 10:50)

Market Cap

BNB 6.3M

-0.4%

#32

Trading Volume, 24h

BNB 314.2K

+38%

Dominance

0.155%

In circulation DAI

4 568 187 487

Price Min/Max

24 hrs

BNB 0.0014

30 days

BNB 0.0014

1 year

BNB 0.0014

ATH

BNB 0.0012

BNB 0.0017

-18% from ATH·+22% to ATH

DAI Sectors:

Dai belongs to the sectors:

Returns DAI by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	+0.3	−0.0	−0.0	−0.1	+0.1	+0.5	−0.4	+0.0	−0.0	−0.4	+0.0
2026	+0.1	+0.0	−0.0	−0.0	−0.0	+0.0	+0.0	+0.0	+0.0				+0.1
2025	−0.0	+0.1	−0.1	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	−0.0	−0.1
2024	−0.1	−0.1	+0.4	−0.3	+0.2	+0.4	−0.4	+0.0	−0.1	+0.0	+0.1	+0.1	+0.2
2023	−0.2	+0.1	+0.1	−0.0	−0.2	+0.1	+0.1	−0.0	−0.0	−0.1	+0.0	−0.1	−0.3
2022	−0.3	+0.1	−0.3	+0.2	−0.0	−0.1	+0.4	−0.4	+0.1	+0.1	+0.3	−0.4	−0.2
2021	−0.9	+1.0	−0.6	+0.2	−0.0	−0.1	+0.4	−0.6	+0.6	+0.0	−0.5	+0.5	−0.1
2020	+1.5	+1.0	+0.5	−0.3	−0.7	+0.3	+2.7	−1.6	−0.2	−0.3	−0.5	+0.1	+2.3
2019											−2.2	−0.0	−2.3

Price history of 1 DAI in BNB

Day	Price DAI/BNB	Change, %
03.09	0.0014	0.00%
02.09	0.0014	0.00%
01.09	0.0014	+0.00%
31.08	0.0014	0.00%
30.08	0.0014	0.00%
29.08	0.0014	+0.00%
28.08	0.0014	0.00%
03.09.26	0.0014	+0.02%
03.08.26	0.0014	+0.00%
03.07.26	0.0014	+0.01%
03.06.26	0.0014	0.00%
03.05.26	0.0014	-0.01%
03.04.26	0.0014	+0.02%
03.03.26	0.0014	-0.02%
03.02.26	0.0014	+0.00%
03.09.26	0.0014	+0.02%
03.09.25	0.0014	+0.08%
03.09.24	0.0014	-0.06%
03.09.23	0.0014	-0.08%
03.09.22	0.0014	+0.06%
03.09.21	0.0014	-0.69%

Rate dynamics of DAI/BNB

5 min. -0.01%

30 min. 0.00%

1 hour 0.01%

12 hours 0.02%

1 day -0.02%

15 days 0.01%

1 month 0.02%

6 months -0.02%

1 year 0.08%

2 years -0.06%

Best rates for DAI/BNB

The most favourable rate to buy DAI in BNB is maintained by OpenOcean and is 0 BNB as of 3 September 2026 of the year.

	Exchange	Price, BNB	Trading volume 24h, BNB
1	OpenOcean	0.00	2 949.4	Go

Prices for Dai in other currencies

On this page you can find out how much Dai is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in Tether - 1.000007 USDT
DAI in Bitcoin - 0.000012 BTC
DAI in US Dollar - 0.99981 USD
DAI in Russian Ruble - 86.64 RUB
DAI in Euro - 0.86 EUR
DAI in British Pound Sterling - 0.74 GBP
DAI in Ethereum - 0.0004 ETH
DAI in Litecoin - 0.0196 LTC
DAI in Bitcoin Cash - 0.0039 BCH
DAI in Binance USD - 0.99981 BUSD
DAI in SOL - 0.0097 SOL