#21

Price Dai to US Dollar

DAI/USD

Suspiciously similar

DAI

Price of Dai (DAI)

Price of 1 Dai today (21 August)

$ 1

Max / Min Volume Profile

All-time high and low price of DAI

ATH: 1.22 USD (13 March 2020, 06:02)

ATL: 0.882 USD (11 March 2023, 10:50)

Market Cap

$ 4.6B

-2%

#32

Trading Volume, 24h

$ 373M

+81%

Dominance

0.164%

In circulation DAI

4 555 444 378

Price Min/Max

24 hrs

$ 0.99974

$ 1

30 days

$ 0.99945

$ 1.001

1 year

$ 0.9934

$ 1.02

ATH

$ 0.882

$ 1.22

-18% from ATH·+22% to ATH

DAI Sectors:

Dai belongs to the sectors:

Returns DAI by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	+0.3	−0.0	−0.0	−0.1	+0.1	+0.5	−0.4	+0.1	−0.0	−0.4	+0.0
2026	+0.1	+0.0	−0.0	−0.0	−0.0	+0.0	+0.0	+0.0					+0.1
2025	−0.0	+0.1	−0.1	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	−0.0	−0.1
2024	−0.1	−0.1	+0.4	−0.3	+0.2	+0.4	−0.4	+0.0	−0.1	+0.0	+0.1	+0.1	+0.2
2023	−0.2	+0.1	+0.1	−0.0	−0.2	+0.1	+0.1	−0.0	−0.0	−0.1	+0.0	−0.1	−0.3
2022	−0.3	+0.1	−0.3	+0.2	−0.0	−0.1	+0.4	−0.4	+0.1	+0.1	+0.3	−0.4	−0.2
2021	−0.9	+1.0	−0.6	+0.2	−0.0	−0.1	+0.4	−0.6	+0.6	+0.0	−0.5	+0.5	−0.1
2020	+1.5	+1.0	+0.5	−0.3	−0.7	+0.3	+2.7	−1.6	−0.2	−0.3	−0.5	+0.1	+2.3
2019											−2.2	−0.0	−2.3

Price history of 1 DAI in USD

Day	Price DAI/USD	Change, %
21.08	0.999987	+0.01%
20.08	0.99987	0.00%
19.08	0.99988	-0.01%
18.08	1.000022	-0.04%
17.08	1.00038	+0.04%
16.08	0.999955	+0.01%
15.08	0.999903	-0.05%
21.08.26	0.99986	+0.01%
21.07.26	0.99977	+0.00%
21.06.26	0.99977	+0.02%
21.05.26	0.9996	0.00%
21.04.26	0.9996	-0.02%
21.03.26	0.99983	-0.01%
21.02.26	0.999971	+0.05%
21.01.26	0.99947	-0.05%
21.08.26	0.99986	+0.02%
21.08.25	0.99964	+0.02%
21.08.24	0.99946	-0.11%
21.08.23	1.00058	+0.06%
21.08.22	0.999957	+0.03%
21.08.21	0.99968	-0.55%

Rate dynamics of DAI/USD

5 min. 0.00%

30 min. 0.01%

1 hour -0.01%

12 hours 0%

1 day 0.02%

15 days 0.00%

1 month -0.02%

6 months 0.03%

1 year 0.02%

2 years -0.11%

Best rates for DAI/USD

The most favourable rate to buy DAI in USD is maintained by Gemini and is 0.99 $ as of 21 August 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Gemini	0.99	8 057.1	Go
2	Niza Global	1.00	180 267.9	Go

Prices for Dai in other currencies

On this page you can find out how much Dai is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in Tether - 1.00046 USDT
DAI in Bitcoin - 0.000013 BTC
DAI in Russian Ruble - 83.26 RUB
DAI in Euro - 0.855 EUR
DAI in British Pound Sterling - 0.733 GBP
DAI in Ethereum - 0.00042 ETH
DAI in Litecoin - 0.0206 LTC
DAI in Bitcoin Cash - 0.004 BCH
DAI in Binance Coin - 0.0015 BNB
DAI in Binance USD - 1.0012 BUSD
DAI in SOL - 0.011 SOL