#26

Price Dai to Ethereum

DAI/ETH

Suspiciously similar

DAI

DAI 471

DAI

Price of Dai (DAI)

Price of 1 Dai today (27 October)

Ξ 0.00043

Max / Min Volume Profile

На русском

All-time high and low price of DAI

ATH: Ξ 0.00052 (12 March 2020, 22:02)

ATL: Ξ 0.000376 (11 March 2023, 02:50)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 1.9 mln.

-1.65% 30 days #34

FDV valuation

≈ Ξ 1.9 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 4 518 083 677.7 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-16 19:42:49 UTC.
Quote: 2026-10-27 16:48:03 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

Ξ 55.6 ths.

+22.14%

Market share

0.15%

Circulating DAI

4 518 083 677.7

Issued supply

4 518 083 677.7

Price: low and high

24 hrs

Low Ξ 0.000426 High Ξ 0.000426

30 days

Low Ξ 0.000426 High Ξ 0.000427

1 year

Low Ξ 0.000424 High Ξ 0.000429

All time

Low Ξ 0.000376 High Ξ 0.00052

-18.05% from ATH +22.02% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DAI Sectors:

Dai belongs to the sectors:

Returns DAI by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	+0.3	−0.0	−0.0	−0.1	+0.1	+0.5	−0.4	+0.0	−0.0	−0.4	+0.0
2026	+0.1	+0.0	−0.0	−0.0	−0.0	+0.0	+0.0	+0.0	−0.0	+0.0			+0.0
2025	−0.0	+0.1	−0.1	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	−0.0	−0.1
2024	−0.1	−0.1	+0.4	−0.3	+0.2	+0.4	−0.4	+0.0	−0.1	+0.0	+0.1	+0.1	+0.2
2023	−0.2	+0.1	+0.1	−0.0	−0.2	+0.1	+0.1	−0.0	−0.0	−0.1	+0.0	−0.1	−0.3
2022	−0.3	+0.1	−0.3	+0.2	−0.0	−0.1	+0.4	−0.4	+0.1	+0.1	+0.3	−0.4	−0.2
2021	−0.9	+1.0	−0.6	+0.2	−0.0	−0.1	+0.4	−0.6	+0.6	+0.0	−0.5	+0.5	−0.1
2020	+1.5	+1.0	+0.5	−0.3	−0.7	+0.3	+2.7	−1.6	−0.2	−0.3	−0.5	+0.1	+2.3
2019											−2.2	−0.0	−2.3

Price history of 1 DAI in ETH

Day	Price DAI/ETH	Change, %
27.10	0.00043	+0.01%
26.10	0.00043	-0.01%
25.10	0.00043	-0.05%
24.10	0.00043	+0.05%
23.10	0.00043	+0.01%
22.10	0.00043	+0.02%
21.10	0.00043	-0.08%
27.10.26	0.00043	+0.01%
27.09.26	0.00043	0.00%
27.08.26	0.00043	+0.01%
27.07.26	0.00043	+0.02%
27.06.26	0.00043	+0.04%
27.05.26	0.00043	-0.02%
27.04.26	0.00043	-0.02%
27.03.26	0.00043	+0.04%
27.10.26	0.00043	+0.03%
27.10.25	0.00043	-0.09%
27.10.24	0.00043	+0.18%
27.10.23	0.00043	-0.22%
27.10.22	0.00043	+0.09%
27.10.21	0.00043	-0.37%

Rate dynamics of DAI/ETH

5 min. 0.01%

30 min. -0.01%

1 hour -0.01%

12 hours 0%

1 day 0.01%

15 days 0.01%

1 month 0.04%

6 months -0.02%

1 year -0.09%

2 years 0.18%

Best rates for DAI/ETH

The most favourable rate to buy DAI in ETH is maintained by OpenOcean and is 0 Ξ as of 27 October 2026 of the year.

	Exchange	Price, Ξ	Trading volume 24h, Ξ
1	OpenOcean	0.00	26 236.4	Go
2	JediSwap	0.00	330.5	Go

Prices for Dai in other currencies

On this page you can find out how much Dai is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in Tether - 1.001 USDT
DAI in Bitcoin - 0.000012 BTC
DAI in US Dollar - 0.99985 USD
DAI in Russian Ruble - 80.57 RUB
DAI in Euro - 0.897 EUR
DAI in British Pound Sterling - 0.751 GBP
DAI in Litecoin - 0.0177 LTC
DAI in Bitcoin Cash - 0.0034 BCH
DAI in Binance Coin - 0.0013 BNB
DAI in Binance USD - 1.00075 BUSD
DAI in SOL - 0.0099 SOL

Important this week

Price Dai to Ethereum

Price of Dai (DAI)

Compare