#22

Price Dai to Ethereum

DAI/ETH

Suspiciously similar

DAI

DAI 300

DAI

Price of Dai (DAI)

Price of 1 Dai today (22 July)

Ξ 0.00052

Max / Min Volume Profile

All-time high and low price of DAI

ATH: 0.00064 ETH (13 March 2020, 06:02)

ATL: 0.00046 ETH (11 March 2023, 10:50)

Market Cap

Ξ 2.4M

+4%

#29

Trading Volume, 24h

Ξ 105.5K

+12%

Dominance

0.188%

In circulation DAI

4,632,193,851

Price Min/Max

24 hrs

Ξ 0.00052

30 days

Ξ 0.00052

1 year

Ξ 0.00052

Ξ 0.00053

ATH

Ξ 0.00046

Ξ 0.00064

-18% from ATH·+22% to ATH

DAI Sectors:

Dai belongs to the sectors:

Returns DAI by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	+0.3	−0.0	−0.0	−0.1	+0.1	+0.5	−0.4	+0.1	−0.0	−0.4	+0.0
2026	+0.1	+0.0	−0.0	−0.0	−0.0	+0.0	+0.0						+0.0
2025	−0.0	+0.1	−0.1	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	−0.0	−0.1
2024	−0.1	−0.1	+0.4	−0.3	+0.2	+0.4	−0.4	+0.0	−0.1	+0.0	+0.1	+0.1	+0.2
2023	−0.2	+0.1	+0.1	−0.0	−0.2	+0.1	+0.1	−0.0	−0.0	−0.1	+0.0	−0.1	−0.3
2022	−0.3	+0.1	−0.3	+0.2	−0.0	−0.1	+0.4	−0.4	+0.1	+0.1	+0.3	−0.4	−0.2
2021	−0.9	+1.0	−0.6	+0.2	−0.0	−0.1	+0.4	−0.6	+0.6	+0.0	−0.5	+0.5	−0.1
2020	+1.5	+1.0	+0.5	−0.3	−0.7	+0.3	+2.7	−1.6	−0.2	−0.3	−0.5	+0.1	+2.3
2019											−1.8	−0.0	−1.9

Price history of 1 DAI in ETH

Day	Price DAI/ETH	Change, %
22.07	0.00052	+0.00%
21.07	0.00052	0.00%
20.07	0.00052	+0.00%
19.07	0.00052	0.00%
18.07	0.00052	0.00%
17.07	0.00052	+0.01%
16.07	0.00052	+0.00%
22.07.26	0.00052	+0.03%
22.06.26	0.00052	+0.01%
22.05.26	0.00052	-0.01%
22.04.26	0.00052	-0.01%
22.03.26	0.00052	+0.02%
22.02.26	0.00052	0.00%
22.01.26	0.00052	-0.08%
22.12.25	0.00052	+0.13%
22.07.26	0.00052	+0.02%
22.07.25	0.00052	0.00%
22.07.24	0.00052	-0.07%
22.07.23	0.00052	-0.04%
22.07.22	0.00052	-0.33%
22.07.21	0.00053	-0.47%

Rate dynamics of DAI/ETH

5 min. -0.01%

30 min. -0.01%

1 hour 0.03%

12 hours -0.02%

1 day 0.01%

15 days 0.00%

1 month 0.01%

6 months -0.01%

1 year 0.00%

2 years -0.07%

Best rates for DAI/ETH

The most favourable rate to buy DAI in ETH is maintained by Tokenlon and is 0 Ξ as of 22 July 2026 of the year.

	Exchange	Trading volume 24h, Ξ
1	Tokenlon	350,255.9	Go
2	Uniswap V4 (Ethereum)	59,921.2	Go
3	OpenOcean	124,080.7	Go
4	JediSwap	343.1	Go

Prices for Dai in other currencies

On this page you can find out how much Dai is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in Tether - 1.00041 USDT
DAI in Bitcoin - 0.000015 BTC
DAI in US Dollar - 0.9997 USD
DAI in Russian Ruble - 78.41 RUB
DAI in Euro - 0.876 EUR
DAI in British Pound Sterling - 0.747 GBP
DAI in Litecoin - 0.0216 LTC
DAI in Bitcoin Cash - 0.0045 BCH
DAI in Binance Coin - 0.0018 BNB
DAI in Binance USD - 1.0034 BUSD
DAI in SOL - 0.013 SOL