#22

Where to buy Dai with Russian Ruble

Q: What exchange directions are available for cryptocurrency Dai?

Today, 20 listings are available for exchange and purchase DAI: for Tether — 1.0005 USDT; for US Dollar — 0.9961 USD; for Euro — 0.876 EUR; for British Pound Sterling — 0.748 GBP; for Ethereum — 0.00052 ETH; for USDC — 1.0001 USDC; for WETH — 0.00052 WETH; for USDC.E — 0.99982 USDC.E; for Japanese Yen — 162.13 JPY; for JPYC — 163 JPYC; for BNT — 3.57 BNT; for USDS — 0.999978 USDS; for DFIUSD — 0.9986 DFIUSD; for Australian Dollar — 1.42 AUD; for PYUSD — 1.00014 PYUSD; for USDE — 1.000033 USDE; for COREDAO — 3.27 COREDAO; for FEI — 0.999979 FEI; for WAVAX — 0.171 WAVAX; for WBTC — 0.000015 WBTC.

DAI/RUB

Suspiciously similar

DAI

DAI 292

DAI

4/31 exchanges

Traded 4

Kraken 4.7 5 reviews ₽5.9 mln.

Bitbank 4.0 1 review ₽3 mln.

Coincheck 2.5 ₽175.6 ths.

Gemini 4.0 3 reviews ₽70 ths.

Not listed 28

Bybit 3.5 75 reviews

Coinbase Exchange 4.5 15 reviews

Binance 3.6 39 reviews

OKX 4.3 20 reviews

Bitget 4.1 32 reviews

Bitstamp by Robinhood 4.4 3 reviews

Crypto.com Exchange 4.6 3 reviews

Binance US 4.5 5 reviews

KuCoin 4.0 12 reviews

HashKey Exchange 4.6 3 reviews

WhiteBIT 3.8 7 reviews

VALR 4.0

Bitfinex 3.6 7 reviews

HTX 3.1 27 reviews

Bithumb 3.9 12 reviews

GMO Coin Japan 3.5

bitFlyer 3.5

One Trading 2.5

Exchanges where Dai is traded

Found 27 exchanges where Dai is traded. As of 23 July, the best price to buy Dai — ₽78 — is on Aivora Exchange, the venue with the highest trading volume for the DAI/USDT pair (14.4 bln. RUB).


1	Aivora Exchange 1.5	DAI/USDT	$ 1 ₮ 1.0005 спред 0.1%	₽ 14,389,208,5026h ago	Купить
2	Aivora Exchange 1.5	DAI/USDT	$ 1 ₮ 1.0005 спред 0.1%	₽ 14,389,208,5026h ago	Купить
3	Uniswap V3 (Ethereum) 1.0	DAI/USDT	$ 0.99934 ₮ 1.0001 спред 0.6%	₽ 211,329,7972d ago	Купить
4	Uniswap V4 (Ethereum) 1.0	DAI/USDT	$ 0.999908 ₮ 1.0007 спред 0.6%	₽ 199,253,0422d ago	Купить
5	Curve (Ethereum) 1.0	DAI/USDT	$ 0.9998 ₮ 1.0003 спред 0.6%	₽ 108,525,7413h ago	Купить
6	Uniswap V3 (Ethereum) 1.0	DAI/USDC	$ 0.99954 USDC 0.9998 спред 0.6%	₽ 87,078,0032d ago	Купить
7	Sushiswap V3 (Ethereum) 1.0	DAI/WETH	$ 1.001 WETH 0.0005 спред 0.6%	₽ 56,479,0955h ago	Купить
8	OpenOcean 1.0	DAI/USDC.E	$ 0.9987 USDC.E 0.9998	₽ 42,533,3076d ago	Купить
9	Curve (Ethereum) 1.0	DAI/USDC	$ 0.99961 USDC 1.0002 спред 0.6%	₽ 41,264,1972h ago	Купить
10	Tokpie 2.5	DAI/USDC	$ 0.999925 USDC 1.0000 спред 0.03%	₽ 27,635,95913h ago	Купить
11	Tokenlon 1.0	DAI/ETH	$ 0.989 Ξ 0.0005	₽ 27,024,7272d ago	Go
12	OpenOcean 1.0	DAI/WETH	$ 0.973 WETH 0.0005	₽ 21,312,5591w ago	Купить
13	OpenOcean 1.0	DAI/USDT	$ 0.99977 ₮ 1.0006	₽ 20,442,4347d ago	Купить
14	DODO (Ethereum) 1.0	DAI/USDT	$ 0.9999 ₮ 1.0006 спред 0.62%	₽ 10,250,78018h ago	Go
15	OpenOcean 1.0	DAI/ETH	$ 0.9975 Ξ 0.0005	₽ 7,124,57122h ago	Купить
16	Niza.io 3.5	DAI/USDT	$ 0.99939 ₮ 1.0000 спред 0.07%	₽ 6,138,6126h ago	Купить
17	Tokenlon 1.0	DAI/USDT	$ 0.9984 ₮ 0.9989	₽ 5,129,3297h ago	Go
18	Kraken 5.0	DAI/USDT	$ 0.9985 ₮ 0.9993 спред 0.15%	₽ 4,956,4742d ago	Купить
19	Uniswap V4 (Ethereum) 1.0	DAI/ETH	$ 1.004 Ξ 0.0005 спред 0.6%	₽ 4,790,1722d ago	Купить
20	Balancer V2 1.0	DAI/WETH	$ 0.99985 WETH 0.0005 спред 0.61%	₽ 3,459,9842h ago	Go
21	Bitbank 4.0	DAI/JPY	$ 0.9986 ¥ 162.91 спред 0.01%	₽ 3,046,88014h ago	Купить
22	Niza.io 3.5	DAI/USD	$ 0.99918 $ 0.9986 спред 0.14%	₽ 1,700,1565h ago	Купить
23	Uniswap V4 (Ethereum) 1.0	DAI/JPYC	$ 0.997 JPYC 163.00 спред 0.61%	₽ 1,402,0122d ago	Купить
24	Balancer V2 1.0	DAI/USDT	$ 0.999956 ₮ 1.0005 спред 0.63%	₽ 1,094,7272h ago	Go
25	Uniswap V4 (Ethereum) 1.0	DAI/USDC	$ 0.999908 USDC 0.9999 спред 0.62%	₽ 1,082,6102d ago	Купить
26	Kraken 5.0	DAI/USD	$ 0.99917 $ 0.9992 спред 0.13%	₽ 915,6102d ago	Купить
27	Niza.io 3.5	DAI/EUR	$ 0.99986 € 0.8757 спред 0.11%	₽ 484,14715h ago	Купить
28	PancakeSwap V3 (Ethereum) 1.0	DAI/USDC	$ 0.99961 USDC 1.0001 спред 0.63%	₽ 482,7244h ago	Купить
29	Bancor (V2) 1.0	DAI/BNT	$ 0.99975 BNT 3.5686 спред 0.6%	₽ 331,27517h ago	Купить
30	OpenOcean 1.0	DAI/USDC	$ 0.9998 USDC 1.0000	₽ 250,9491w ago	Купить
31	Balancer V2 1.0	DAI/USDC	$ 0.99943 USDC 1.0000 спред 0.63%	₽ 213,2576h ago	Go
32	Coincheck 2.5	DAI/JPY	$ 0.9944 ¥ 162.13 спред 1.19%	₽ 175,61423h ago	Купить
33	Maverick Protocol V2 (Ethereum) 1.0	DAI/USDS	$ 0.999904 USDS 1.0000 спред 0.64%	₽ 159,75729m ago	Купить
34	Sushiswap V3 (Ethereum) 1.0	DAI/USDC	$ 0.99996 USDC 1.0001 спред 0.62%	₽ 128,7067h ago	Купить
35	Curve (Ethereum) 1.0	DAI/USDS	$ 0.999957 USDS 1.0000 спред 1.07%	₽ 103,8435h ago	Купить
36	Uniswap V4 (Ethereum) 1.0	DAI/DFIUSD	$ 0.99975 DFIUSD 0.9986 спред 0.61%	₽ 78,8422d ago	Купить
37	Gemini 4.0	DAI/USD	$ 0.9961 $ 0.9961 спред 0.26%	₽ 70,0046h ago	Купить
38	CoinJar Exchange 2.5	DAI/GBP	$ 1.004 £ 0.7478 спред 1.57%	₽ 39,1572d ago	Купить
39	CoinJar Exchange 2.5	DAI/USD	$ 0.993 $ 0.9930 спред 1.37%	₽ 30,20821h ago	Купить
40	CoinJar Exchange 2.5	DAI/AUD	$ 0.9913 A$ 1.4150 спред 1.6%	₽ 30,15721h ago	Купить
41	JediSwap 1.0	DAI/ETH	$ 1.006 Ξ 0.0005 спред 0.61%	₽ 23,6247h ago	Купить
42	Uniswap V2 (Ethereum) 1.0	DAI/USDT	$ 1 ₮ 1.0012 спред 0.61%	₽ 15,6272d ago	Купить
43	DeFi Swap 1.0	DAI/WETH	$ 1 WETH 0.0005 спред 0.63%	₽ 14,0871h ago	Купить
44	Curve (Ethereum) 1.0	DAI/PYUSD	$ 0.99979 PYUSD 1.0001 спред 1.07%	₽ 11,0328h ago	Купить
45	Shibaswap (Ethereum) 1.0	DAI/WETH	$ 0.997 WETH 0.0005 спред 0.65%	₽ 4,40220h ago	Купить
46	Uniswap V2 (Ethereum) 1.0	DAI/USDC	$ 0.9944 USDC 0.9956 спред 0.6%	₽ 3,1512d ago	Купить
47	Curve (Ethereum) 1.0	DAI/USDE	$ 0.999986 USDE 1.0000 спред 1.07%	₽ 2,5862h ago	Купить
48	Kraken 5.0	DAI/EUR	$ 1 € 0.8756 спред 0.42%	₽ 1,7282d ago	Купить
49	Verse 1.0	DAI/WETH	$ 1.001 WETH 0.0005 спред 0.71%	₽ 1,62611h ago	Купить
50	Uniswap V4 (Ethereum) 1.0	DAI/COREDAO	$ 0.9997 COREDAO 3.2706 спред 0.65%	₽ 1,1724d ago	Купить
51	Uniswap V3 (Ethereum) 1.0	DAI/FEI	$ 1 FEI 1.0000 спред 0.62%	₽ 9762d ago	Купить
52	Pangolin 1.0	DAI/WAVAX	$ 1.12 WAVAX 0.1712 спред 0.63%	₽ 9234h ago	Купить
53	SakeSwap 1.0	DAI/WETH	$ 0.9944 WETH 0.0005 спред 0.75%	₽ 91242m ago	Купить
54	JediSwap 1.0	DAI/USDC	$ 1.01 USDC 1.0127 спред 0.63%	₽ 9061d ago	Купить
55	Uniswap V3 (Ethereum) 1.0	DAI/WETH	$ 1.009 WETH 0.0005 спред 0.76%	₽ 6582d ago	Купить
56	JediSwap 1.0	DAI/USDT	$ 1.02 ₮ 1.0128 спред 0.66%	₽ 2362d ago	Купить
57	Cypher 1.0	DAI/USDT	$ 0.99983 ₮ 1.0006 спред 1.64%	₽ 1622d ago	Купить
58	JediSwap 1.0	DAI/WBTC	$ 1.008 WBTC 0.0000 спред 0.9%	₽ 15522h ago	Купить

Ничего не найдено по заданным фильтрам.

Таблица с котировками Dai обновлена — 23 July 2026, 10:22

Selling and buying Dai (DAI) for Russian Ruble

To buy Dai, use the table above.

The maximum daily trading volume is observed in the DAI/USDT trading pair at Aivora Exchange and reaches ₽ 14,389,208,502.34 (26.52% of the exchange's total trading volumes) at the price ₽ 78 per 1 DAI.

Купить за фиат USD EUR GBP

FAQ on exchanging Russian Ruble to DAI

Below you will find popular questions and answers about acquiring DAI.

How to exchange Russian Ruble to Dai profitably?

To convert RUB to DAI, you need to choose a favorable exchange rate. Here's how:

Sort the table above by descending DAI to RUB prices.
Go to the selected exchange (e.g., Binance) and register.
If the exchange does not support card deposits, consider using peer-to-peer exchanges. Here's a guide on how to use peer-to-peer exchanges.