#22

Where to buy Dai with Russian Ruble

Q: What exchange directions are available for cryptocurrency Dai?

Today, 20 listings are available for exchange and purchase DAI: for Tether — 1.0005 USDT; for US Dollar — 0.9961 USD; for Euro — 0.876 EUR; for British Pound Sterling — 0.748 GBP; for Ethereum — 0.00052 ETH; for USDC — 1.0001 USDC; for WETH — 0.00052 WETH; for USDC.E — 0.99982 USDC.E; for Japanese Yen — 162.13 JPY; for JPYC — 163 JPYC; for BNT — 3.57 BNT; for USDS — 0.999978 USDS; for DFIUSD — 0.9986 DFIUSD; for Australian Dollar — 1.42 AUD; for PYUSD — 1.00014 PYUSD; for USDE — 1.000033 USDE; for COREDAO — 3.27 COREDAO; for FEI — 0.999979 FEI; for WAVAX — 0.171 WAVAX; for WBTC — 0.000015 WBTC.

DAI/RUB

Suspiciously similar

DAI

DAI 292

DAI

4/31 exchanges

Traded 4

Kraken 4.7 5 reviews ₽5.9 mln.

Bitbank 4.0 1 review ₽3.1 mln.

Coincheck 2.5 ₽176.4 ths.

Gemini 4.0 3 reviews ₽70.3 ths.

Not listed 28

Bybit 3.5 75 reviews

Coinbase Exchange 4.5 15 reviews

Binance 3.6 39 reviews

OKX 4.3 20 reviews

Bitget 4.1 32 reviews

Bitstamp by Robinhood 4.4 3 reviews

Crypto.com Exchange 4.6 3 reviews

Binance US 4.5 5 reviews

KuCoin 4.0 12 reviews

HashKey Exchange 4.6 3 reviews

WhiteBIT 3.8 7 reviews

VALR 4.0

Bitfinex 3.6 7 reviews

HTX 3.1 27 reviews

Bithumb 3.9 12 reviews

GMO Coin Japan 3.5

bitFlyer 3.5

One Trading 2.5

Exchanges where Dai is traded

Found 27 exchanges where Dai is traded. As of 23 July, the best price to buy Dai — ₽78.37 — is on Aivora Exchange, the venue with the highest trading volume for the DAI/USDT pair (14.5 bln. RUB).


1	Aivora Exchange 1.5	DAI/USDT	$ 1 ₮ 1.0005 спред 0.1%	₽ 14,456,869,3578h ago	Купить
2	Aivora Exchange 1.5	DAI/USDT	$ 1 ₮ 1.0005 спред 0.1%	₽ 14,456,869,3578h ago	Купить
3	Uniswap V3 (Ethereum) 1.0	DAI/USDT	$ 0.99934 ₮ 1.0001 спред 0.6%	₽ 212,323,5112d ago	Купить
4	Uniswap V4 (Ethereum) 1.0	DAI/USDT	$ 0.999908 ₮ 1.0007 спред 0.6%	₽ 200,189,9692d ago	Купить
5	Curve (Ethereum) 1.0	DAI/USDT	$ 0.9998 ₮ 1.0003 спред 0.6%	₽ 109,036,0506h ago	Купить
6	Uniswap V3 (Ethereum) 1.0	DAI/USDC	$ 0.99954 USDC 0.9998 спред 0.6%	₽ 87,487,4612d ago	Купить
7	Sushiswap V3 (Ethereum) 1.0	DAI/WETH	$ 1.001 WETH 0.0005 спред 0.6%	₽ 56,744,6718h ago	Купить
8	OpenOcean 1.0	DAI/USDC.E	$ 0.9987 USDC.E 0.9998	₽ 42,733,3076d ago	Купить
9	Curve (Ethereum) 1.0	DAI/USDC	$ 0.99961 USDC 1.0002 спред 0.6%	₽ 41,458,2295h ago	Купить
10	Tokpie 2.5	DAI/USDC	$ 0.999925 USDC 1.0000 спред 0.03%	₽ 27,765,90915h ago	Купить
11	Tokenlon 1.0	DAI/ETH	$ 0.989 Ξ 0.0005	₽ 27,151,8032d ago	Go
12	OpenOcean 1.0	DAI/WETH	$ 0.973 WETH 0.0005	₽ 21,412,7741w ago	Купить
13	OpenOcean 1.0	DAI/USDT	$ 0.99977 ₮ 1.0006	₽ 20,538,5587d ago	Купить
14	DODO (Ethereum) 1.0	DAI/USDT	$ 0.9999 ₮ 1.0006 спред 0.62%	₽ 10,298,98120h ago	Go
15	OpenOcean 1.0	DAI/ETH	$ 0.9975 Ξ 0.0005	₽ 7,158,0721d ago	Купить
16	Niza.io 3.5	DAI/USDT	$ 0.99939 ₮ 1.0000 спред 0.07%	₽ 6,167,4769h ago	Купить
17	Tokenlon 1.0	DAI/USDT	$ 0.9984 ₮ 0.9989	₽ 5,153,4489h ago	Go
18	Kraken 5.0	DAI/USDT	$ 0.9985 ₮ 0.9993 спред 0.15%	₽ 4,979,7812d ago	Купить
19	Uniswap V4 (Ethereum) 1.0	DAI/ETH	$ 1.004 Ξ 0.0005 спред 0.6%	₽ 4,812,6962d ago	Купить
20	Balancer V2 1.0	DAI/WETH	$ 0.99985 WETH 0.0005 спред 0.61%	₽ 3,476,2544h ago	Go
21	Bitbank 4.0	DAI/JPY	$ 0.9986 ¥ 162.91 спред 0.01%	₽ 3,061,20717h ago	Купить
22	Niza.io 3.5	DAI/USD	$ 0.99918 $ 0.9986 спред 0.14%	₽ 1,708,1507h ago	Купить
23	Uniswap V4 (Ethereum) 1.0	DAI/JPYC	$ 0.997 JPYC 163.00 спред 0.61%	₽ 1,408,6042d ago	Купить
24	Balancer V2 1.0	DAI/USDT	$ 0.999956 ₮ 1.0005 спред 0.63%	₽ 1,099,8754h ago	Go
25	Uniswap V4 (Ethereum) 1.0	DAI/USDC	$ 0.999908 USDC 0.9999 спред 0.62%	₽ 1,087,7012d ago	Купить
26	Kraken 5.0	DAI/USD	$ 0.99917 $ 0.9992 спред 0.13%	₽ 919,9152d ago	Купить
27	Niza.io 3.5	DAI/EUR	$ 0.99986 € 0.8757 спред 0.11%	₽ 486,42418h ago	Купить
28	PancakeSwap V3 (Ethereum) 1.0	DAI/USDC	$ 0.99961 USDC 1.0001 спред 0.63%	₽ 484,9947h ago	Купить
29	Bancor (V2) 1.0	DAI/BNT	$ 0.99975 BNT 3.5686 спред 0.6%	₽ 332,83219h ago	Купить
30	Balancer V2 1.0	DAI/USDC	$ 0.99943 USDC 1.0000 спред 0.63%	₽ 214,2599h ago	Go
31	Coincheck 2.5	DAI/JPY	$ 0.9944 ¥ 162.13 спред 1.19%	₽ 176,4401d ago	Купить
32	Maverick Protocol V2 (Ethereum) 1.0	DAI/USDS	$ 0.999904 USDS 1.0000 спред 0.64%	₽ 160,5093h ago	Купить
33	Sushiswap V3 (Ethereum) 1.0	DAI/USDC	$ 0.99996 USDC 1.0001 спред 0.62%	₽ 129,31110h ago	Купить
34	Curve (Ethereum) 1.0	DAI/USDS	$ 0.999957 USDS 1.0000 спред 1.07%	₽ 104,3327h ago	Купить
35	Uniswap V4 (Ethereum) 1.0	DAI/DFIUSD	$ 0.99975 DFIUSD 0.9986 спред 0.61%	₽ 79,2122d ago	Купить
36	Gemini 4.0	DAI/USD	$ 0.9961 $ 0.9961 спред 0.26%	₽ 70,3339h ago	Купить
37	CoinJar Exchange 2.5	DAI/GBP	$ 1.004 £ 0.7478 спред 1.57%	₽ 39,3412d ago	Купить
38	CoinJar Exchange 2.5	DAI/USD	$ 0.993 $ 0.9930 спред 1.37%	₽ 30,35024h ago	Купить
39	CoinJar Exchange 2.5	DAI/AUD	$ 0.9913 A$ 1.4150 спред 1.6%	₽ 30,29924h ago	Купить
40	JediSwap 1.0	DAI/ETH	$ 1.006 Ξ 0.0005 спред 0.61%	₽ 23,7359h ago	Купить
41	Uniswap V2 (Ethereum) 1.0	DAI/USDT	$ 1 ₮ 1.0012 спред 0.61%	₽ 15,7012d ago	Купить
42	DeFi Swap 1.0	DAI/WETH	$ 1 WETH 0.0005 спред 0.63%	₽ 14,1534h ago	Купить
43	Curve (Ethereum) 1.0	DAI/PYUSD	$ 0.99979 PYUSD 1.0001 спред 1.07%	₽ 11,08411h ago	Купить
44	Shibaswap (Ethereum) 1.0	DAI/WETH	$ 0.997 WETH 0.0005 спред 0.65%	₽ 4,42223h ago	Купить
45	Uniswap V2 (Ethereum) 1.0	DAI/USDC	$ 0.9944 USDC 0.9956 спред 0.6%	₽ 3,1662d ago	Купить
46	Curve (Ethereum) 1.0	DAI/USDE	$ 0.999986 USDE 1.0000 спред 1.07%	₽ 2,5984h ago	Купить
47	Kraken 5.0	DAI/EUR	$ 1 € 0.8756 спред 0.42%	₽ 1,7362d ago	Купить
48	Verse 1.0	DAI/WETH	$ 1.001 WETH 0.0005 спред 0.71%	₽ 1,63314h ago	Купить
49	Uniswap V4 (Ethereum) 1.0	DAI/COREDAO	$ 0.9997 COREDAO 3.2706 спред 0.65%	₽ 1,1775d ago	Купить
50	Uniswap V3 (Ethereum) 1.0	DAI/FEI	$ 1 FEI 1.0000 спред 0.62%	₽ 9802d ago	Купить
51	Pangolin 1.0	DAI/WAVAX	$ 1.12 WAVAX 0.1712 спред 0.63%	₽ 9276h ago	Купить
52	SakeSwap 1.0	DAI/WETH	$ 0.9944 WETH 0.0005 спред 0.75%	₽ 9163h ago	Купить
53	JediSwap 1.0	DAI/USDC	$ 1.01 USDC 1.0127 спред 0.63%	₽ 9111d ago	Купить
54	Uniswap V3 (Ethereum) 1.0	DAI/WETH	$ 1.009 WETH 0.0005 спред 0.76%	₽ 6612d ago	Купить
55	JediSwap 1.0	DAI/USDT	$ 1.02 ₮ 1.0128 спред 0.66%	₽ 2372d ago	Купить
56	Cypher 1.0	DAI/USDT	$ 0.99983 ₮ 1.0006 спред 1.64%	₽ 1632d ago	Купить
57	JediSwap 1.0	DAI/WBTC	$ 1.008 WBTC 0.0000 спред 0.9%	₽ 1561d ago	Купить

Ничего не найдено по заданным фильтрам.

Таблица с котировками Dai обновлена — 23 July 2026, 10:22

Selling and buying Dai (DAI) for Russian Ruble

To buy Dai, use the table above.

The maximum daily trading volume is observed in the DAI/USDT trading pair at Aivora Exchange and reaches ₽ 14,456,869,357.37 (26.44% of the exchange's total trading volumes) at the price ₽ 78.37 per 1 DAI.

Купить за фиат USD EUR GBP

FAQ on exchanging Russian Ruble to DAI

Below you will find popular questions and answers about acquiring DAI.

How to exchange Russian Ruble to Dai profitably?

To convert RUB to DAI, you need to choose a favorable exchange rate. Here's how:

Sort the table above by descending DAI to RUB prices.
Go to the selected exchange (e.g., Binance) and register.
If the exchange does not support card deposits, consider using peer-to-peer exchanges. Here's a guide on how to use peer-to-peer exchanges.