DATA/GBP

DATA/GBP Price Streamr to British Pound Sterling

Price of 1 Streamr today (17 December)

£ 0.0043

-1.46%

Price chart of DATA in GBP

All-time high and low price of DATA

ATH: 0.158 GBP (2 December 2021, 20:13)

ATL: 0.0127 GBP (16 December 2025, 08:35)

Market Cap

£ 3.3M

-17%

#2204

FDV

£ 8.5M

Trading Volume, 24h

£ 681.6K

-23%

Dominance

0.00014%

In circulation DATA

767,095,917 38%

Max supply

2,000,000,000

Price Min/Max

24 hrs

£ 0.0042

£ 0.0043

30 days

£ 0.0042

£ 0.007

1 year

£ 0.0042

£ 0.0421

DATA Sectors:

Streamr does not belong to any sector.

Price history of 1 DATA in GBP

Day	Price DATA/GBP	Change, %
17.12	0.0042	-0.58%
16.12	0.0043	-3.28%
15.12	0.0044	-5.73%
14.12	0.0047	-3.71%
13.12	0.0049	+0.79%
12.12	0.0048	-0.72%
11.12	0.0049	-5.28%
17.12.25	0.0042	-18.02%
17.11.25	0.0051	-24.88%
17.10.25	0.0068	-42.11%
17.09.25	0.0118	-6.67%
17.08.25	0.0126	-7.91%
17.07.25	0.0137	+45.46%
17.06.25	0.0094	-25.26%
17.05.25	0.0126	+9.59%
17.12.25	0.0042	-89.53%
17.12.24	0.0401	+65.81%
17.12.23	0.0242	+39.99%
17.12.22	0.0173	-80.18%

Rate dynamics of DATA/GBP

5 min. 0.27%

30 min. 0.91%

1 hour -2.67%

12 hours -0.22%

1 day -14.59%

15 days -1.17%

1 month -45.63%

6 months -76.50%

1 year 65.81%

2 years 39.99%

Prices for Streamr in other currencies

On this page you can find out how much Streamr is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DATA is worth in other currencies:

DATA in roubles Tether - 0.0057 USDT
DATA in roubles Bitcoin - 0.000000065 BTC
DATA in roubles US Dollar - 0.0057 USD
DATA in roubles Russian Ruble - 0.000000003 RUB
DATA in roubles Euro - 0.0048 EUR
DATA in roubles Ethereum - 0.0000019 ETH
DATA in roubles Litecoin - 0.000072 LTC
DATA in roubles Bitcoin Cash - 0.00001 BCH
DATA in roubles Binance Coin - 0.0000066 BNB
DATA in roubles Binance USD - 0.0057 BUSD
DATA in roubles SOL - 0.000044 SOL