DATA/GBP

DATA/GBP Price Streamr to British Pound Sterling

Price of 1 Streamr today (3 July)

£ 0.01125

6.57%

Price chart of DATA in GBP

All-time high and low price of DATA

ATH: 0.154 GBP (2 December 2021, 20:13)

ATL: 0.0124 GBP (18 June 2025, 16:32)

Market Cap

£ 8.6M

+4%

#1489

FDV

£ 22.5M

Trading Volume, 24h

£ 1.4M

-55%

Dominance

0.00033%

In circulation DATA

768,699,920 38%

Max supply

2,000,000,000

Price Min/Max

24 hrs

£ 0.0128

30 days

£ 0.0086

£ 0.0141

1 year

£ 0.0086

£ 0.0471

DATA Sectors:

Streamr does not belong to any sector.

Price history of 1 DATA in GBP

Day	Price DATA/GBP	Change, %
03.07	0.0113	+5.80%
02.07	0.0107	-4.22%
01.07	0.0111	-2.30%
30.06	0.0114	-0.33%
29.06	0.0114	+0.13%
28.06	0.0114	-0.51%
27.06	0.0115	-6.84%
03.07.25	0.0112	+3.68%
03.06.25	0.0108	-10.05%
03.05.25	0.012	+8.07%
03.04.25	0.0111	-30.65%
03.03.25	0.016	-7.89%
03.02.25	0.0174	-52.57%
03.01.25	0.0366	-8.61%
03.12.24	0.0401	+68.38%
03.07.25	0.0112	-64.90%
03.07.24	0.0319	+70.63%
03.07.23	0.0187	-11.01%

Rate dynamics of DATA/GBP

5 min. 0.34%

30 min. 0.44%

1 hour 1.87%

12 hours 4.05%

1 day 18.42%

15 days -17.40%

1 month -70.55%

6 months 14.96%

1 year 70.63%

2 years -11.01%

Prices for Streamr in other currencies

On this page you can find out how much Streamr is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DATA is worth in other currencies:

DATA in roubles Tether - 0.0154 USDT
DATA in roubles Bitcoin - 0.00000014 BTC
DATA in roubles US Dollar - 0.0154 USD
DATA in roubles Russian Ruble - 0.0000000039 RUB
DATA in roubles Euro - 0.013 EUR
DATA in roubles Ethereum - 0.0000059 ETH
DATA in roubles Litecoin - 0.00017 LTC
DATA in roubles Bitcoin Cash - 0.00003 BCH
DATA in roubles Binance Coin - 0.000023 BNB
DATA in roubles Binance USD - 0.0154 BUSD
DATA in roubles SOL - 0.000099 SOL