DATA/GBP

DATA/GBP Price Streamr to British Pound Sterling

Price of 1 Streamr today (4 April)

£ 0.01176

0.521%

Price chart of DATA in GBP

All-time high and low price of DATA

ATH: 0.161 GBP (2 December 2021, 20:13)

ATL: 0.0131 GBP (3 April 2025, 14:06)

Market Cap

£ 9M

-24%

#1347

FDV

£ 23.5M

Trading Volume, 24h

£ 1.8M

-19%

Dominance

0.00041%

In circulation DATA

767,013,158 38%

Max supply

2,000,000,000

Price Min/Max

24 hrs

£ 0.0117

£ 0.0176

30 days

£ 0.0111

£ 0.0176

1 year

£ 0.0111

£ 0.0628

DATA Sectors:

Streamr does not belong to any sector.

Price history of 1 DATA in GBP

Day	Price DATA/GBP	Change, %
04.04	0.0118	+0.86%
03.04	0.0117	-6.12%
02.04	0.0124	-6.98%
01.04	0.0134	+0.88%
31.03	0.0132	-0.23%
30.03	0.0133	+0.63%
29.03	0.0132	-6.37%
04.04.25	0.0116	-22.64%
04.03.25	0.015	-20.30%
04.02.25	0.0189	-51.58%
04.01.25	0.039	-14.36%
04.12.24	0.0455	+83.90%
04.11.24	0.0247	-13.06%
04.10.24	0.0285	-9.01%
04.09.24	0.0313	+36.41%
04.04.25	0.0116	-79.46%
04.04.24	0.0566	+92.44%
04.04.23	0.0294	-65.15%

Rate dynamics of DATA/GBP

5 min. 0.45%

30 min. 0.64%

1 hour -0.35%

12 hours 0.06%

1 day -22.33%

15 days -0.12%

1 month -47.16%

6 months -49.75%

1 year 92.44%

2 years -65.15%

Prices for Streamr in other currencies

On this page you can find out how much Streamr is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DATA is worth in other currencies:

DATA in roubles Tether - 0.0153 USDT
DATA in roubles Bitcoin - 0.00000018 BTC
DATA in roubles US Dollar - 0.0153 USD
DATA in roubles Russian Ruble - 1.29 RUB
DATA in roubles Euro - 0.0139 EUR
DATA in roubles Ethereum - 0.0000084 ETH
DATA in roubles Litecoin - 0.00018 LTC
DATA in roubles Bitcoin Cash - 0.000049 BCH
DATA in roubles Binance Coin - 0.000025 BNB
DATA in roubles Binance USD - 0.0153 BUSD
DATA in roubles SOL - 0.00013 SOL