#3433

Price Streamr to US Dollar

DATA/USD

Suspiciously similar

DATA 4494

STREME 5891

DATA 7852

DATA 9606

DATA 12177

Price of Streamr (DATA)

Price of 1 Streamr today (10 July)

$ 0.0004

Max / Min Volume Profile

All-time high and low price of DATA

ATH: 0.21 USD (2 December 2021, 20:13)

ATL: 0.017 USD (18 June 2026, 20:24)

Market Cap

$ 535.1K

-22%

#4000

FDV

$ 800.2K

Trading Volume, 24h

$ 901.9

-40%

Dominance

0.000022%

In circulation DATA

1,337,538,920 67%

Max supply

2,000,000,000

Price Min/Max

24 hrs

$ 0.0004

$ 0.00043

30 days

$ 0.00023

$ 0.00065

1 year

$ 0.00023

$ 0.0204

ATH

$ 0.017

$ 0.21

-100% from ATH·+52380% to ATH

DATA Sectors:

Streamr does not belong to any sector.

Returns DATA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.1	−12.4	+3.2	−18.4	−17.4	−19.1	+10.3	−7.7	+0.2	−6.7	+6.7	+3.2
2026	−34.6	−73.0	−1.1	−29.7	−15.1	−47.0	+32.2						−92.7
2025	−33.4	−36.8	−17.0	−2.0	−17.8	+12.2	+2.5	+4.1	−19.8	−43.8	−6.0	−18.5	−88.4
2024	−0.8	+35.5	+21.3	−32.4	+11.4	−26.1	−20.7	+1.2	+25.2	−20.7	+36.6	+1.6	+0.3
2023	+51.4	+19.5	−7.4	−6.2	−19.5	−15.5	+3.8	−12.4	+8.1	+15.1	+4.9	+70.7	+117
2022	−38.2	−7.2	+20.2	−21.7	−45.7	−19.2	+34.0	−21.5	+15.0	−5.9	−15.9	−17.1	−81.2
2021								−10.1	−27.4	+21.8	+13.8	−20.9	−28.4

Price history of 1 DATA in USD

Day	Price DATA/USD	Change, %
09.07	0.00042	+1.86%
08.07	0.00041	-0.85%
07.07	0.00041	-17.26%
06.07	0.0005	+20.43%
05.07	0.00041	+13.65%
04.07	0.00036	+6.32%
03.07	0.00034	-14.25%
09.07.26	0.00042	-18.80%
10.06.26	0.00051	-29.39%
10.05.26	0.00073	-25.08%
10.04.26	0.00097	-16.75%
10.03.26	0.0012	-47.08%
10.02.26	0.0022	-57.96%
10.01.26	0.0052	-23.32%
10.12.25	0.0068	-13.56%
09.07.26	0.00042	-97.44%
10.07.25	0.0163	-57.30%
10.07.24	0.0382	+43.05%
10.07.23	0.0267	-14.56%

Rate dynamics of DATA/USD

5 min. -1.23%

30 min. -2.92%

1 hour 0.58%

12 hours -0.46%

1 day 23.24%

15 days -34.19%

1 month -90.20%

6 months -67.85%

1 year -57.30%

2 years 43.05%

Prices for Streamr in other currencies

On this page you can find out how much Streamr is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DATA is worth in other currencies:

DATA in roubles Tether - 0.0004 USDT
DATA in roubles Bitcoin - 0.0000000064 BTC
DATA in roubles Russian Ruble - 0.0304 RUB
DATA in roubles Euro - 0.00035 EUR
DATA in roubles British Pound Sterling - 0.0003 GBP
DATA in roubles Ethereum - 0.00000023 ETH
DATA in roubles Litecoin - 0.0000092 LTC
DATA in roubles Bitcoin Cash - 0.0000017 BCH
DATA in roubles Binance Coin - 0.0000007 BNB
DATA in roubles Binance USD - 0.0004 BUSD
DATA in roubles SOL - 0.0000051 SOL