#3867

Price Streamr to Ethereum

DATA/ETH

Suspiciously similar

STREME 6193

DATA 6497

DATA 6647

DATA 9682

DATA

Price of Streamr (DATA)

Price of 1 Streamr today (28 October)

Ξ 0.00000018

Max / Min Volume Profile

На русском

All-time high and low price of DATA

ATH: Ξ 0.0000903 (5 August 2026, 10:10)

ATL: Ξ 0.0000000425 (15 August 2026, 03:54)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 238.6

+67.91% 30 days #3797

FDV valuation

Ξ 354.8

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 2 000 000 000 tokens.
FDV / market cap: 1.49×.
Circulating: 67.13% of maximum supply.
Supply: CoinGecko · 2026-10-21 04:13:50 UTC.
Quote: 2026-10-27 21:54:43 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

Ξ 2.9

+709.80%

Market share

<0.01%

Circulating DATA

1 342 523 352

67.13%

Max supply

2 000 000 000

Price: low and high

24 hrs

Low Ξ 0.000000164 High Ξ 0.000000191

30 days

Low Ξ 0.0000000929 High Ξ 0.000000191

1 year

Low Ξ 0.0000000425 High Ξ 0.00000397

All time

Low Ξ 0.0000000425 High Ξ 0.0000903

-99.80% from ATH +50 812.93% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DATA Sectors:

Streamr belongs to the sectors:

Returns DATA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.1	−12.4	+3.2	−18.4	−17.4	−19.1	−4.1	−3.0	+6.6	−0.2	+6.7	+3.2
2026	−34.6	−73.0	−1.1	−29.7	−15.1	−47.0	−40.1	+20.8	+38.4	+32.1			−92.7
2025	−33.4	−36.8	−17.0	−2.0	−17.8	+12.2	+2.5	+4.1	−19.8	−43.8	−6.0	−18.5	−88.4
2024	−0.8	+35.5	+21.3	−32.4	+11.4	−26.1	−20.7	+1.2	+25.2	−20.7	+36.6	+1.6	+0.3
2023	+51.4	+19.5	−7.4	−6.2	−19.5	−15.5	+3.8	−12.4	+8.1	+15.1	+4.9	+70.7	+117
2022	−38.2	−7.2	+20.2	−21.7	−45.7	−19.2	+34.0	−21.5	+15.0	−5.9	−15.9	−17.1	−81.2
2021								−10.1	−27.4	+21.8	+13.8	−20.9	−28.4

Price history of 1 DATA in ETH

Day	Price DATA/ETH	Change, %
27.10	0.00000018	+1.96%
26.10	0.00000017	+8.00%
25.10	0.00000016	+10.69%
24.10	0.00000015	+4.58%
23.10	0.00000014	+4.90%
22.10	0.00000013	+1.33%
21.10	0.00000013	-0.81%
27.10.26	0.00000018	+67.55%
27.09.26	0.00000011	-1.23%
27.08.26	0.00000011	+30.55%
27.07.26	0.000000082	-43.78%
27.06.26	0.00000015	-42.50%
27.05.26	0.00000025	-19.00%
27.04.26	0.00000031	-30.25%
27.03.26	0.00000045	+2.86%
27.10.26	0.00000018	-95.20%
27.10.25	0.0000037	-74.38%
27.10.24	0.000014	+28.15%
27.10.23	0.000011	-16.73%
27.10.22	0.000014	-77.73%

Rate dynamics of DATA/ETH

5 min. 0.00%

30 min. 0.01%

1 hour -2.21%

12 hours 3.74%

1 day 44.96%

15 days 13.94%

1 month -66.24%

6 months -91.52%

1 year -74.38%

2 years 28.15%

Prices for Streamr in other currencies

On this page you can find out how much Streamr is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DATA is worth in other currencies:

DATA in Tether - 0.00042 USDT
DATA in Bitcoin - 0.0000000052 BTC
DATA in US Dollar - 0.00042 USD
DATA in Russian Ruble - 0.0336 RUB
DATA in Euro - 0.00038 EUR
DATA in British Pound Sterling - 0.00031 GBP
DATA in Litecoin - 0.0000073 LTC
DATA in Bitcoin Cash - 0.0000014 BCH
DATA in Binance Coin - 0.00000056 BNB
DATA in Binance USD - 0.00042 BUSD
DATA in SOL - 0.0000041 SOL

Important this week

Price Streamr to Ethereum

Price of Streamr (DATA)

Compare

All-time high and low price of DATA

Price: low and high

Returns DATA by month

Price history of 1 DATA in ETH

Rate dynamics of DATA/ETH

Prices for Streamr in other currencies

Favorites

HOT · 24h

Tokens