#3433

Price Streamr to Ethereum

DATA/ETH

Suspiciously similar

DATA 4494

STREME 5891

DATA 7852

DATA 9606

DATA 12177

Price of Streamr (DATA)

Price of 1 Streamr today (10 July)

Ξ 0.00000024

Max / Min Volume Profile

All-time high and low price of DATA

ATH: 0.00012 ETH (2 December 2021, 20:13)

ATL: 0.0000097 ETH (18 June 2026, 20:24)

Market Cap

Ξ 319.9

-19%

#4010

FDV

Ξ 478.4

Trading Volume, 24h

Ξ 330.3

+33,544%

Dominance

0.000023%

In circulation DATA

1,337,531,860 67%

Max supply

2,000,000,000

Price Min/Max

24 hrs

Ξ 0.00000023

Ξ 0.00000025

30 days

Ξ 0.00000013

Ξ 0.00000037

1 year

Ξ 0.00000013

Ξ 0.000012

ATH

Ξ 0.0000097

Ξ 0.00012

-100% from ATH·+50217% to ATH

DATA Sectors:

Streamr does not belong to any sector.

Returns DATA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.1	−12.4	+3.2	−18.4	−17.4	−19.1	+10.3	−7.7	+0.2	−6.7	+6.7	+3.2
2026	−34.6	−73.0	−1.1	−29.7	−15.1	−47.0	+32.2						−92.7
2025	−33.4	−36.8	−17.0	−2.0	−17.8	+12.2	+2.5	+4.1	−19.8	−43.8	−6.0	−18.5	−88.4
2024	−0.8	+35.5	+21.3	−32.4	+11.4	−26.1	−20.7	+1.2	+25.2	−20.7	+36.6	+1.6	+0.3
2023	+51.4	+19.5	−7.4	−6.2	−19.5	−15.5	+3.8	−12.4	+8.1	+15.1	+4.9	+70.7	+117
2022	−38.2	−7.2	+20.2	−21.7	−45.7	−19.2	+34.0	−21.5	+15.0	−5.9	−15.9	−17.1	−81.2
2021								−10.1	−27.4	+21.8	+13.8	−20.9	−28.4

Price history of 1 DATA in ETH

Day	Price DATA/ETH	Change, %
09.07	0.00000024	+1.88%
08.07	0.00000023	-0.85%
07.07	0.00000024	-17.26%
06.07	0.00000029	+20.43%
05.07	0.00000024	+13.65%
04.07	0.00000021	+6.32%
03.07	0.0000002	-1.46%
09.07.26	0.00000024	-19.19%
09.06.26	0.0000003	-27.33%
09.05.26	0.00000041	-28.08%
09.04.26	0.00000057	-13.14%
09.03.26	0.00000065	-38.90%
09.02.26	0.0000011	-64.25%
09.01.26	0.000003	-24.37%
09.12.25	0.0000039	-10.16%
09.07.26	0.00000024	-97.25%
09.07.25	0.0000087	-60.56%
09.07.24	0.000022	+43.03%
09.07.23	0.000015	-14.70%

Rate dynamics of DATA/ETH

5 min. 0%

30 min. 0%

1 hour 0.46%

12 hours -2.90%

1 day 25.49%

15 days -33.99%

1 month -90.08%

6 months -65.65%

1 year -60.56%

2 years 43.03%

Prices for Streamr in other currencies

On this page you can find out how much Streamr is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DATA is worth in other currencies:

DATA in roubles Tether - 0.00042 USDT
DATA in roubles Bitcoin - 0.0000000066 BTC
DATA in roubles US Dollar - 0.00042 USD
DATA in roubles Russian Ruble - 0.0318 RUB
DATA in roubles Euro - 0.00037 EUR
DATA in roubles British Pound Sterling - 0.00031 GBP
DATA in roubles Litecoin - 0.0000095 LTC
DATA in roubles Bitcoin Cash - 0.0000018 BCH
DATA in roubles Binance Coin - 0.00000073 BNB
DATA in roubles Binance USD - 0.00042 BUSD
DATA in roubles SOL - 0.0000054 SOL