#4263

Price Streamr to Binance Coin

DATA/BNB

Suspiciously similar

DATA 4898

STREME 5858

DATA 7881

DATA 9382

DATA 12422

Price of Streamr (DATA)

Price of 1 Streamr today (29 July)

BNB 0.00000032

Max / Min Volume Profile

All-time high and low price of DATA

ATH: 0.00037 BNB (2 December 2021, 12:13)

ATL: 0.00003 BNB (19 June 2026, 03:23)

Market Cap

BNB 426.8

-43%

#5018

FDV

BNB 638.1

Trading Volume, 24h

BNB 5

+298%

Dominance

0.00001%

In circulation DATA

1,337,501,088 67%

Max supply

2,000,000,000

Price Min/Max

24 hrs

BNB 0.00000031

BNB 0.00000036

30 days

BNB 0.00000019

BNB 0.0000011

1 year

BNB 0.00000019

BNB 0.000032

ATH

BNB 0.00003

BNB 0.00037

-100% from ATH·+115843% to ATH

DATA Sectors:

Streamr belongs to the sectors:

Returns DATA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.1	−12.4	+3.2	−18.4	−17.4	−19.1	−4.6	−7.7	+0.2	−6.7	+6.7	+3.2
2026	−34.6	−73.0	−1.1	−29.7	−15.1	−47.0	−42.6						−96.8
2025	−33.4	−36.8	−17.0	−2.0	−17.8	+12.2	+2.5	+4.1	−19.8	−43.8	−6.0	−18.5	−88.4
2024	−0.8	+35.5	+21.3	−32.4	+11.4	−26.1	−20.7	+1.2	+25.2	−20.7	+36.6	+1.6	+0.3
2023	+51.4	+19.5	−7.4	−6.2	−19.5	−15.5	+3.8	−12.4	+8.1	+15.1	+4.9	+70.7	+117
2022	−38.2	−7.2	+20.2	−21.7	−45.7	−19.2	+34.0	−21.5	+15.0	−5.9	−15.9	−17.1	−81.2
2021								−10.1	−27.4	+21.8	+13.8	−20.9	−28.4

Price history of 1 DATA in BNB

Day	Price DATA/BNB	Change, %
29.07	0.00000032	-5.08%
28.07	0.00000034	-1.19%
27.07	0.00000034	+8.24%
26.07	0.00000031	+0.39%
25.07	0.00000031	+4.16%
24.07	0.0000003	+0.77%
23.07	0.0000003	-0.12%
29.07.26	0.00000032	-42.90%
29.06.26	0.00000056	-46.18%
29.05.26	0.000001	-15.81%
29.04.26	0.0000012	-30.09%
29.03.26	0.0000018	-2.75%
01.03.26	0.0000018	-72.33%
29.01.26	0.0000066	-36.49%
29.12.25	0.00001	-21.83%
29.07.26	0.00000032	-98.92%
29.07.25	0.000029	-55.32%
29.07.24	0.000066	+46.95%
29.07.23	0.000045	-31.37%

Rate dynamics of DATA/BNB

5 min. 0%

30 min. 0.06%

1 hour 0%

12 hours -10.17%

1 day -1.52%

15 days -35.46%

1 month -91.48%

6 months -77.79%

1 year -55.32%

2 years 46.95%

Prices for Streamr in other currencies

On this page you can find out how much Streamr is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DATA is worth in other currencies:

DATA in Tether - 0.00018 USDT
DATA in Bitcoin - 0.0000000028 BTC
DATA in US Dollar - 0.00018 USD
DATA in Russian Ruble - 0.0145 RUB
DATA in Euro - 0.00016 EUR
DATA in British Pound Sterling - 0.00014 GBP
DATA in Ethereum - 0.000000096 ETH
DATA in Litecoin - 0.000004 LTC
DATA in Bitcoin Cash - 0.00000086 BCH
DATA in Binance USD - 0.00018 BUSD
DATA in SOL - 0.0000025 SOL