#4263

Price Streamr to Binance Coin

DATA/BNB

Suspiciously similar

STREME 5858

DATA 4898

DATA 7881

DATA 9382

DATA 12422

Price of Streamr (DATA)

Price of 1 Streamr today (30 July)

BNB 0.0000003

Max / Min Volume Profile

All-time high and low price of DATA

ATH: 0.00035 BNB (2 December 2021, 12:13)

ATL: 0.000029 BNB (19 June 2026, 03:23)

Market Cap

BNB 399.9

-44%

#5052

FDV

BNB 598

Trading Volume, 24h

BNB 2.4

-50%

Dominance

0.0000097%

In circulation DATA

1,337,617,354 67%

Max supply

2,000,000,000

Price Min/Max

24 hrs

BNB 0.0000003

BNB 0.00000031

30 days

BNB 0.00000018

BNB 0.0000011

1 year

BNB 0.00000018

BNB 0.000031

ATH

BNB 0.000029

BNB 0.00035

-100% from ATH·+118461% to ATH

DATA Sectors:

Streamr belongs to the sectors:

Returns DATA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.1	−12.4	+3.2	−18.4	−17.4	−19.1	−4.9	−7.7	+0.2	−6.7	+6.7	+3.2
2026	−34.6	−73.0	−1.1	−29.7	−15.1	−47.0	−43.9						−96.9
2025	−33.4	−36.8	−17.0	−2.0	−17.8	+12.2	+2.5	+4.1	−19.8	−43.8	−6.0	−18.5	−88.4
2024	−0.8	+35.5	+21.3	−32.4	+11.4	−26.1	−20.7	+1.2	+25.2	−20.7	+36.6	+1.6	+0.3
2023	+51.4	+19.5	−7.4	−6.2	−19.5	−15.5	+3.8	−12.4	+8.1	+15.1	+4.9	+70.7	+117
2022	−38.2	−7.2	+20.2	−21.7	−45.7	−19.2	+34.0	−21.5	+15.0	−5.9	−15.9	−17.1	−81.2
2021								−10.1	−27.4	+21.8	+13.8	−20.9	−28.4

Price history of 1 DATA in BNB

Day	Price DATA/BNB	Change, %
30.07	0.0000003	-5.40%
29.07	0.00000032	-1.89%
28.07	0.00000032	-1.19%
27.07	0.00000033	+8.24%
26.07	0.0000003	+0.39%
25.07	0.0000003	+4.16%
24.07	0.00000029	+0.77%
30.07.26	0.0000003	-43.88%
30.06.26	0.00000053	-46.57%
30.05.26	0.000001	-15.78%
30.04.26	0.0000012	-29.84%
30.03.26	0.0000017	-3.62%
02.03.26	0.0000018	-72.12%
30.01.26	0.0000063	-34.98%
30.12.25	0.0000097	-18.60%
30.07.26	0.0000003	-98.90%
30.07.25	0.000027	-55.56%
30.07.24	0.000061	+42.54%
30.07.23	0.000043	-31.88%

Rate dynamics of DATA/BNB

5 min. 0%

30 min. 0%

1 hour -4.22%

12 hours 2.10%

1 day 8.25%

15 days -46.99%

1 month -91.52%

6 months -77.00%

1 year -55.56%

2 years 42.54%

Prices for Streamr in other currencies

On this page you can find out how much Streamr is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DATA is worth in other currencies:

DATA in Tether - 0.00018 USDT
DATA in Bitcoin - 0.0000000027 BTC
DATA in US Dollar - 0.00018 USD
DATA in Russian Ruble - 0.0141 RUB
DATA in Euro - 0.00015 EUR
DATA in British Pound Sterling - 0.00013 GBP
DATA in Ethereum - 0.000000092 ETH
DATA in Litecoin - 0.0000039 LTC
DATA in Bitcoin Cash - 0.0000008 BCH
DATA in Binance USD - 0.00018 BUSD
DATA in SOL - 0.0000024 SOL