#3867

Price Streamr to Binance Coin

DATA/BNB

Suspiciously similar

STREME 6193

DATA 6497

DATA 6647

DATA 9682

DATA

Price of Streamr (DATA)

Price of 1 Streamr today (27 October)

BNB 0.00000059

Max / Min Volume Profile

На русском

All-time high and low price of DATA

ATH: BNB 0.00029 (5 August 2026, 10:10)

ATL: BNB 0.000000136 (15 August 2026, 03:54)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 799.4

+75.47% 30 days #3766

FDV valuation

BNB 1.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 2 000 000 000 tokens.
FDV / market cap: 1.49×.
Circulating: 67.13% of maximum supply.
Supply: CoinGecko · 2026-10-21 04:13:50 UTC.
Quote: 2026-10-27 10:16:32 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 2.4

-3.89%

Market share

<0.01%

Circulating DATA

1 342 523 352

67.13%

Max supply

2 000 000 000

Price: low and high

24 hrs

Low BNB 0.000000557 High BNB 0.000000597

30 days

Low BNB 0.000000298 High BNB 0.000000597

1 year

Low BNB 0.000000136 High BNB 0.0000127

All time

Low BNB 0.000000136 High BNB 0.00029

-99.79% from ATH +48 619.98% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DATA Sectors:

Streamr belongs to the sectors:

Returns DATA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.1	−12.4	+3.2	−18.4	−17.4	−19.1	−4.1	−3.0	+6.6	+0.4	+6.7	+3.2
2026	−34.6	−73.0	−1.1	−29.7	−15.1	−47.0	−40.1	+20.8	+38.4	+35.7			−92.5
2025	−33.4	−36.8	−17.0	−2.0	−17.8	+12.2	+2.5	+4.1	−19.8	−43.8	−6.0	−18.5	−88.4
2024	−0.8	+35.5	+21.3	−32.4	+11.4	−26.1	−20.7	+1.2	+25.2	−20.7	+36.6	+1.6	+0.3
2023	+51.4	+19.5	−7.4	−6.2	−19.5	−15.5	+3.8	−12.4	+8.1	+15.1	+4.9	+70.7	+117
2022	−38.2	−7.2	+20.2	−21.7	−45.7	−19.2	+34.0	−21.5	+15.0	−5.9	−15.9	−17.1	−81.2
2021								−10.1	−27.4	+21.8	+13.8	−20.9	−28.4

Price history of 1 DATA in BNB

Day	Price DATA/BNB	Change, %
27.10	0.00000058	+4.56%
26.10	0.00000056	+8.00%
25.10	0.00000052	+10.69%
24.10	0.00000047	+4.58%
23.10	0.00000045	+4.90%
22.10	0.00000043	+1.33%
21.10	0.00000042	-0.81%
27.10.26	0.00000058	+71.35%
27.09.26	0.00000034	-1.23%
27.08.26	0.00000034	+30.55%
27.07.26	0.00000026	-43.78%
27.06.26	0.00000047	-42.50%
27.05.26	0.00000081	-19.00%
27.04.26	0.000001	-30.25%
27.03.26	0.0000014	+2.86%
27.10.26	0.00000058	-95.09%
27.10.25	0.000012	-74.38%
27.10.24	0.000046	+28.15%
27.10.23	0.000036	-16.73%
27.10.22	0.000043	-77.73%

Rate dynamics of DATA/BNB

5 min. 0.29%

30 min. -0.01%

1 hour 3.75%

12 hours 0.29%

1 day 44.54%

15 days 13.94%

1 month -66.24%

6 months -91.52%

1 year -74.38%

2 years 28.15%

Prices for Streamr in other currencies

On this page you can find out how much Streamr is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DATA is worth in other currencies:

DATA in Tether - 0.00044 USDT
DATA in Bitcoin - 0.0000000055 BTC
DATA in US Dollar - 0.00044 USD
DATA in Russian Ruble - 0.0352 RUB
DATA in Euro - 0.00039 EUR
DATA in British Pound Sterling - 0.00033 GBP
DATA in Ethereum - 0.00000019 ETH
DATA in Litecoin - 0.0000078 LTC
DATA in Bitcoin Cash - 0.0000016 BCH
DATA in Binance USD - 0.00044 BUSD
DATA in SOL - 0.0000044 SOL

Important this week

Price Streamr to Binance Coin

Price of Streamr (DATA)

Compare

All-time high and low price of DATA

Price: low and high

Returns DATA by month

Price history of 1 DATA in BNB

Rate dynamics of DATA/BNB

Prices for Streamr in other currencies

Favorites

HOT · 24h

Tokens