#4130

Price Streamr to British Pound Sterling

DATA/GBP

Suspiciously similar

DATA 6061

STREME 6149

DATA

DATA 10132

DATA

Price of Streamr (DATA)

Price of 1 Streamr today (5 October)

£ 0.00025

Max / Min Volume Profile

All-time high and low price of DATA

ATH: 0.159 GBP (5 August 2026, 10:10)

ATL: 0.0129 GBP (15 August 2026, 03:54)

Market Cap

£ 332.9K

+39%

#4274

FDV

£ 496K

Trading Volume, 24h

£ 7.5K

+8 542%

Dominance

0.000014%

In circulation DATA

1 342 517 547 67%

Max supply

2 000 000 000

Price Min/Max

24 hrs

£ 0.00021

£ 0.00031

30 days

£ 0.00016

£ 0.00031

1 year

£ 0.000076

£ 0.011

ATH

£ 0.0129

£ 0.159

-100% from ATH·+63955% to ATH

DATA Sectors:

Streamr belongs to the sectors:

Returns DATA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.1	−12.4	+3.2	−18.4	−17.4	−19.1	−4.1	−3.0	+6.6	−3.7	+6.7	+3.2
2026	−34.6	−73.0	−1.1	−29.7	−15.1	−47.0	−40.1	+20.8	+38.4	+11.3			−93.9
2025	−33.4	−36.8	−17.0	−2.0	−17.8	+12.2	+2.5	+4.1	−19.8	−43.8	−6.0	−18.5	−88.4
2024	−0.8	+35.5	+21.3	−32.4	+11.4	−26.1	−20.7	+1.2	+25.2	−20.7	+36.6	+1.6	+0.3
2023	+51.4	+19.5	−7.4	−6.2	−19.5	−15.5	+3.8	−12.4	+8.1	+15.1	+4.9	+70.7	+117
2022	−38.2	−7.2	+20.2	−21.7	−45.7	−19.2	+34.0	−21.5	+15.0	−5.9	−15.9	−17.1	−81.2
2021								−10.1	−27.4	+21.8	+13.8	−20.9	−28.4

Price history of 1 DATA in GBP

Day	Price DATA/GBP	Change, %
05.10	0.00025	+19.07%
04.10	0.00021	+0.92%
03.10	0.00021	+4.36%
02.10	0.0002	-12.69%
01.10	0.00023	-5.19%
30.09	0.00024	+28.22%
29.09	0.00019	-0.20%
05.10.26	0.00025	+38.60%
05.09.26	0.00018	+29.02%
05.08.26	0.00014	-55.79%
05.07.26	0.00031	-18.80%
05.06.26	0.00039	-31.16%
05.05.26	0.00056	-24.74%
05.04.26	0.00075	-11.19%
05.03.26	0.00084	-53.12%
05.10.26	0.00025	-97.70%
05.10.25	0.0108	-61.80%
05.10.24	0.0282	+56.31%
05.10.23	0.0181	-23.73%
05.10.22	0.0237	-73.13%

Rate dynamics of DATA/GBP

5 min. 0%

30 min. 0%

1 hour 18.81%

12 hours -0.14%

1 day 20.66%

15 days -3.17%

1 month -76.00%

6 months -93.09%

1 year -61.80%

2 years 56.31%

Prices for Streamr in other currencies

On this page you can find out how much Streamr is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DATA is worth in other currencies:

DATA in Tether - 0.00033 USDT
DATA in Bitcoin - 0.0000000038 BTC
DATA in US Dollar - 0.00033 USD
DATA in Russian Ruble - 0.0278 RUB
DATA in Euro - 0.00029 EUR
DATA in Ethereum - 0.00000012 ETH
DATA in Litecoin - 0.0000047 LTC
DATA in Bitcoin Cash - 0.000001 BCH
DATA in Binance Coin - 0.00000042 BNB
DATA in Binance USD - 0.00033 BUSD
DATA in SOL - 0.0000027 SOL