#3433

Price Streamr to SOL

DATA/SOL

Suspiciously similar

DATA 4494

STREME 5950

DATA 7852

DATA 9606

DATA 12240

Price of Streamr (DATA)

Price of 1 Streamr today (11 July)

◎ 0.0000052

Max / Min Volume Profile

All-time high and low price of DATA

ATH: 0.0027 SOL (2 December 2021, 20:13)

ATL: 0.00022 SOL (18 June 2026, 20:24)

Market Cap

◎ 6.9K

-21%

#4060

FDV

◎ 10.3K

Trading Volume, 24h

◎ 11.3

-100%

Dominance

0.000022%

In circulation DATA

1,337,428,344 67%

Max supply

2,000,000,000

Price Min/Max

24 hrs

◎ 0.0000051

◎ 0.0000053

30 days

◎ 0.0000029

◎ 0.0000084

1 year

◎ 0.0000029

◎ 0.00026

ATH

◎ 0.00022

◎ 0.0027

-100% from ATH·+52067% to ATH

DATA Sectors:

Streamr does not belong to any sector.

Returns DATA by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.1	−12.4	+3.2	−18.4	−17.4	−19.1	+9.5	−7.7	+0.2	−6.7	+6.7	+3.2
2026	−34.6	−73.0	−1.1	−29.7	−15.1	−47.0	+27.9						−93.0
2025	−33.4	−36.8	−17.0	−2.0	−17.8	+12.2	+2.5	+4.1	−19.8	−43.8	−6.0	−18.5	−88.4
2024	−0.8	+35.5	+21.3	−32.4	+11.4	−26.1	−20.7	+1.2	+25.2	−20.7	+36.6	+1.6	+0.3
2023	+51.4	+19.5	−7.4	−6.2	−19.5	−15.5	+3.8	−12.4	+8.1	+15.1	+4.9	+70.7	+117
2022	−38.2	−7.2	+20.2	−21.7	−45.7	−19.2	+34.0	−21.5	+15.0	−5.9	−15.9	−17.1	−81.2
2021								−10.1	−27.4	+21.8	+13.8	−20.9	−28.4

Price history of 1 DATA in SOL

Day	Price DATA/SOL	Change, %
10.07	0.0000052	-3.52%
09.07	0.0000054	+1.86%
08.07	0.0000053	-0.85%
07.07	0.0000053	-17.26%
06.07	0.0000064	+20.43%
05.07	0.0000053	+13.65%
04.07	0.0000047	+6.32%
10.07.26	0.0000052	-21.68%
10.06.26	0.0000066	-29.39%
10.05.26	0.0000093	-25.08%
10.04.26	0.000012	-16.75%
10.03.26	0.000015	-47.08%
10.02.26	0.000028	-57.96%
10.01.26	0.000067	-23.32%
10.12.25	0.000088	-13.56%
10.07.26	0.0000052	-97.53%
10.07.25	0.00021	-57.30%
10.07.24	0.00049	+43.05%
10.07.23	0.00034	-14.56%

Rate dynamics of DATA/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -3.55%

1 day 23.39%

15 days -34.19%

1 month -90.20%

6 months -67.85%

1 year -57.30%

2 years 43.05%

Prices for Streamr in other currencies

On this page you can find out how much Streamr is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DATA is worth in other currencies:

DATA in roubles Tether - 0.0004 USDT
DATA in roubles Bitcoin - 0.0000000063 BTC
DATA in roubles US Dollar - 0.0004 USD
DATA in roubles Russian Ruble - 0.031 RUB
DATA in roubles Euro - 0.00035 EUR
DATA in roubles British Pound Sterling - 0.0003 GBP
DATA in roubles Ethereum - 0.00000022 ETH
DATA in roubles Litecoin - 0.000009 LTC
DATA in roubles Bitcoin Cash - 0.0000016 BCH
DATA in roubles Binance Coin - 0.0000007 BNB
DATA in roubles Binance USD - 0.0004 BUSD