#2394

Price Memento to Binance Coin

DEXTF/BNB

Suspiciously similar

MEMD 7603

Price of Memento (DEXTF)

Price of 1 Memento today (5 July)

BNB 0.000046

Max / Min Volume Profile

All-time high and low price of DEXTF

ATH: 0.007 BNB (20 February 2021, 23:48)

ATL: 0.0000023 BNB (10 January 2023, 06:32)

Market Cap

BNB 3K

-22%

#2853

FDV

BNB 4.6K

Trading Volume, 24h

BNB 1.5

-92%

Dominance

0.000071%

In circulation DEXTF

65,807,240 66%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.000046

BNB 0.000047

30 days

BNB 0.00004

BNB 0.000069

1 year

BNB 0.00004

BNB 0.00058

ATH

BNB 0.0000023

BNB 0.007

-99% from ATH·+15159% to ATH

DEXTF Sectors:

Memento does not belong to any sector.

Returns DEXTF by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.6	+1934	+38.1	−37.2	−16.3	−21.2	+14.4	−29.9	+51.6	+3.7	+38.3	−4.0
2026	−45.5	−34.8	−14.9	+1.1	−1.1	−27.2	+6.5						−76.5
2025	−48.8	−44.8	+202	−44.2	+6.0	+1.6	+24.6	−36.6	−15.9	+101	−1.9	−35.3	−56.6
2024	−20.9	−9.1	+64.1	−51.3	+26.1	−19.8	−6.6	−26.2	+45.3	−30.9	+4.8	+98.5	−16.5
2023	−3.4	+10997	−18.0	−41.0	−37.6	+30.3	−23.9	−34.9	+285	+78.8	+0.8	+23.8	+17874
2022	−72.0	+8.0	−17.5	−37.3	−53.6	−50.7	+77.2	−43.7	+11.7	−56.6	−25.0	−12.3	−98.9
2021	+230	+686	+12.6	−50.6	−37.7	−61.1	+8.7	−7.9	−16.8	+9.7	+203	−76.3	+130
2020									+0.0	−79.8	+48.4	−22.2	−76.6

Price history of 1 DEXTF in BNB

Day	Price DEXTF/BNB	Change, %
05.07	0.000046	-1.91%
04.07	0.000046	+2.95%
03.07	0.000045	-2.59%
02.07	0.000046	+8.93%
01.07	0.000043	-0.59%
30.06	0.000043	-1.17%
29.06	0.000043	-1.57%
05.07.26	0.000046	-20.98%
05.06.26	0.000058	-8.89%
05.05.26	0.000063	+14.36%
05.04.26	0.000056	-18.69%
05.03.26	0.000068	-20.25%
05.02.26	0.000086	-59.98%
05.01.26	0.00021	-3.31%
05.12.25	0.00022	-29.88%
05.07.26	0.000046	-81.53%
05.07.25	0.00025	-2.95%
05.07.24	0.00025	+154.07%
05.07.23	0.0001	+953.87%
04.07.22	0.0000095	-98.25%

Rate dynamics of DEXTF/BNB

5 min. -0.12%

30 min. -0.23%

1 hour -2.11%

12 hours 0.27%

1 day -18.00%

15 days -1.81%

1 month -72.96%

6 months -13.53%

1 year -2.95%

2 years 154.07%

Prices for Memento in other currencies

On this page you can find out how much Memento is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DEXTF is worth in other currencies:

DEXTF in roubles Tether - 0.0261 USDT
DEXTF in roubles Bitcoin - 0.00000041 BTC
DEXTF in roubles US Dollar - 0.0261 USD
DEXTF in roubles Russian Ruble - 0.00000044 RUB
DEXTF in roubles Euro - 0.0228 EUR
DEXTF in roubles British Pound Sterling - 0.0195 GBP
DEXTF in roubles Ethereum - 0.000015 ETH
DEXTF in roubles Litecoin - 0.00059 LTC
DEXTF in roubles Bitcoin Cash - 0.00011 BCH
DEXTF in roubles Binance USD - 0.0265 BUSD
DEXTF in roubles SOL - 0.00032 SOL