#1690

Price Memento to Binance Coin

DEXTF/BNB

Suspiciously similar

MEMD

Price of Memento (DEXTF)

Price of 1 Memento today (1 October)

BNB 0.000086

Max / Min Volume Profile

All-time high and low price of DEXTF

ATH: 0.0052 BNB (20 February 2021, 23:48)

ATL: 0.0000017 BNB (10 January 2023, 06:32)

Market Cap

BNB 6.9K

+65%

#1962

FDV

BNB 8.6K

Trading Volume, 24h

BNB 62.4

-15%

Dominance

0.00017%

In circulation DEXTF

80 676 943 81%

Max supply

100 000 000

Price Min/Max

24 hrs

BNB 0.000083

BNB 0.00009

30 days

BNB 0.000035

BNB 0.0001

1 year

BNB 0.000018

BNB 0.00043

ATH

BNB 0.0000017

BNB 0.0052

-98% from ATH·+5907% to ATH

DEXTF Sectors:

Memento belongs to the sectors:

Returns DEXTF by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.6	+1934	+38.1	−37.2	−16.3	−21.2	+12.0	−10.6	+52.6	+3.1	+38.3	−4.0
2026	−45.5	−34.8	−14.9	+1.1	−1.1	−27.2	−7.9	+86.0	+58.7	−0.5			−40.4
2025	−48.8	−44.8	+202	−44.2	+6.0	+1.6	+24.6	−36.6	−15.9	+101	−1.9	−35.3	−56.6
2024	−20.9	−9.1	+64.1	−51.3	+26.1	−19.8	−6.6	−26.2	+45.3	−30.9	+4.8	+98.5	−16.5
2023	−3.4	+10997	−18.0	−41.0	−37.6	+30.3	−23.9	−34.9	+285	+78.8	+0.8	+23.8	+17874
2022	−72.0	+8.0	−17.5	−37.3	−53.6	−50.7	+77.2	−43.7	+11.7	−56.6	−25.0	−12.3	−98.9
2021	+230	+686	+12.6	−50.6	−37.7	−61.1	+8.7	−7.9	−16.8	+9.7	+203	−76.3	+130
2020									+0.0	−79.8	+48.4	−22.2	−76.6

Price history of 1 DEXTF in BNB

Day	Price DEXTF/BNB	Change, %
01.10	0.000085	-2.05%
30.09	0.000087	-5.59%
29.09	0.000092	+14.11%
28.09	0.00008	+11.59%
27.09	0.000072	-0.69%
26.09	0.000073	-1.87%
25.09	0.000074	+14.50%
01.10.26	0.000085	+62.46%
01.09.26	0.000052	+83.08%
01.08.26	0.000029	-9.79%
01.07.26	0.000032	-31.83%
01.06.26	0.000046	+3.39%
01.05.26	0.000045	+0.36%
01.04.26	0.000045	-15.46%
01.03.26	0.000053	-27.95%
01.10.26	0.000085	-26.63%
01.10.25	0.00012	-51.85%
01.10.24	0.00024	+31.01%
01.10.23	0.00018	+2 294.91%
01.10.22	0.0000077	-97.05%
01.10.21	0.00026	+139.20%

Rate dynamics of DEXTF/BNB

5 min. 0.02%

30 min. -0.14%

1 hour 0.44%

12 hours -2.99%

1 day 119.19%

15 days -23.93%

1 month 16.82%

6 months -61.34%

1 year -51.85%

2 years 31.01%

Prices for Memento in other currencies

On this page you can find out how much Memento is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DEXTF is worth in other currencies:

DEXTF in Tether - 0.0663 USDT
DEXTF in Bitcoin - 0.00000079 BTC
DEXTF in US Dollar - 0.0663 USD
DEXTF in Russian Ruble - 5.53 RUB
DEXTF in Euro - 0.0585 EUR
DEXTF in British Pound Sterling - 0.05 GBP
DEXTF in Ethereum - 0.000024 ETH
DEXTF in Litecoin - 0.00098 LTC
DEXTF in Bitcoin Cash - 0.00021 BCH
DEXTF in Binance USD - 0.0663 BUSD
DEXTF in SOL - 0.00056 SOL