#2650

Price Memento to British Pound Sterling

DEXTF/GBP

Suspiciously similar

MEMD 7337

Price of Memento (DEXTF)

Price of 1 Memento today (8 August)

£ 0.01383

Max / Min Volume Profile

All-time high and low price of DEXTF

ATH: 2.95 GBP (20 February 2021, 23:48)

ATL: 0.00096 GBP (10 January 2023, 06:32)

Market Cap

£ 1.4M

+25%

#2706

FDV

£ 1.4M

Trading Volume, 24h

£ 42K

+7%

Dominance

0.000076%

In circulation DEXTF

99,987,994 100%

Max supply

100,000,000

Price Min/Max

24 hrs

£ 0.0138

£ 0.0141

30 days

£ 0.0114

£ 0.0206

1 year

£ 0.0114

£ 0.245

ATH

£ 0.00096

£ 2.95

-100% from ATH·+21228% to ATH

DEXTF Sectors:

Memento belongs to the sectors:

Returns DEXTF by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.6	+1934	+38.1	−37.2	−16.3	−21.2	+12.0	−27.8	+51.6	+3.7	+38.3	−4.0
2026	−45.5	−34.8	−14.9	+1.1	−1.1	−27.2	−7.9	−17.2					−83.2
2025	−48.8	−44.8	+202	−44.2	+6.0	+1.6	+24.6	−36.6	−15.9	+101	−1.9	−35.3	−56.6
2024	−20.9	−9.1	+64.1	−51.3	+26.1	−19.8	−6.6	−26.2	+45.3	−30.9	+4.8	+98.5	−16.5
2023	−3.4	+10997	−18.0	−41.0	−37.6	+30.3	−23.9	−34.9	+285	+78.8	+0.8	+23.8	+17874
2022	−72.0	+8.0	−17.5	−37.3	−53.6	−50.7	+77.2	−43.7	+11.7	−56.6	−25.0	−12.3	−98.9
2021	+230	+686	+12.6	−50.6	−37.7	−61.1	+8.7	−7.9	−16.8	+9.7	+203	−76.3	+130
2020									+0.0	−79.8	+48.4	−22.2	−76.6

Price history of 1 DEXTF in GBP

Day	Price DEXTF/GBP	Change, %
08.08	0.0138	-1.71%
07.08	0.0141	-2.29%
06.08	0.0144	-7.03%
05.08	0.0155	-1.38%
04.08	0.0157	-2.71%
03.08	0.0161	-0.81%
02.08	0.0163	0.00%
08.08.26	0.0138	-23.74%
08.07.26	0.0181	-33.33%
08.06.26	0.0272	+4.11%
08.05.26	0.0261	+5.57%
08.04.26	0.0247	-5.48%
08.03.26	0.0262	-29.52%
08.02.26	0.0371	-57.18%
08.01.26	0.0867	-10.06%
08.08.26	0.0138	-85.08%
08.08.25	0.0927	-7.94%
08.08.24	0.101	+141.33%
08.08.23	0.0417	+647.16%
08.08.22	0.0056	-97.46%

Rate dynamics of DEXTF/GBP

5 min. 0.03%

30 min. 0.00%

1 hour 0.28%

12 hours -2.21%

1 day -14.07%

15 days -9.50%

1 month -51.18%

6 months -59.91%

1 year -7.94%

2 years 141.33%

Prices for Memento in other currencies

On this page you can find out how much Memento is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DEXTF is worth in other currencies:

DEXTF in Tether - 0.0187 USDT
DEXTF in Bitcoin - 0.00000029 BTC
DEXTF in US Dollar - 0.0187 USD
DEXTF in Russian Ruble - 1.53 RUB
DEXTF in Euro - 0.0161 EUR
DEXTF in Ethereum - 0.0000097 ETH
DEXTF in Litecoin - 0.00041 LTC
DEXTF in Bitcoin Cash - 0.000086 BCH
DEXTF in Binance Coin - 0.000031 BNB
DEXTF in Binance USD - 0.0187 BUSD
DEXTF in SOL - 0.00025 SOL