#2389

Price Memento to British Pound Sterling

DEXTF/GBP

Suspiciously similar

MEMD 7320

Price of Memento (DEXTF)

Price of 1 Memento today (17 July)

£ 0.01845

Max / Min Volume Profile

All-time high and low price of DEXTF

ATH: 2.96 GBP (20 February 2021, 23:48)

ATL: 0.00097 GBP (10 January 2023, 06:32)

Market Cap

£ 1.2M

-35%

#2851

FDV

£ 1.8M

Trading Volume, 24h

£ 30.2K

+16%

Dominance

0.000068%

In circulation DEXTF

65,807,240 66%

Max supply

100,000,000

Price Min/Max

24 hrs

£ 0.0185

£ 0.0202

30 days

£ 0.0114

£ 0.0266

1 year

£ 0.0114

£ 0.245

ATH

£ 0.00097

£ 2.96

-99% from ATH·+15919% to ATH

DEXTF Sectors:

Memento belongs to the sectors:

Returns DEXTF by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.6	+1934	+38.1	−37.2	−16.3	−21.2	+13.7	−29.9	+51.6	+3.7	+38.3	−4.0
2026	−45.5	−34.8	−14.9	+1.1	−1.1	−27.2	+2.1						−77.5
2025	−48.8	−44.8	+202	−44.2	+6.0	+1.6	+24.6	−36.6	−15.9	+101	−1.9	−35.3	−56.6
2024	−20.9	−9.1	+64.1	−51.3	+26.1	−19.8	−6.6	−26.2	+45.3	−30.9	+4.8	+98.5	−16.5
2023	−3.4	+10997	−18.0	−41.0	−37.6	+30.3	−23.9	−34.9	+285	+78.8	+0.8	+23.8	+17874
2022	−72.0	+8.0	−17.5	−37.3	−53.6	−50.7	+77.2	−43.7	+11.7	−56.6	−25.0	−12.3	−98.9
2021	+230	+686	+12.6	−50.6	−37.7	−61.1	+8.7	−7.9	−16.8	+9.7	+203	−76.3	+130
2020									+0.0	−79.8	+48.4	−22.2	−76.6

Price history of 1 DEXTF in GBP

Day	Price DEXTF/GBP	Change, %
17.07	0.0185	-4.83%
16.07	0.0194	+13.83%
15.07	0.017	+32.31%
14.07	0.0129	-1.66%
13.07	0.0131	-13.14%
12.07	0.0151	-8.53%
11.07	0.0165	+0.21%
17.07.26	0.0185	-31.94%
17.06.26	0.0272	+18.84%
17.05.26	0.0229	-15.54%
17.04.26	0.0271	-10.77%
17.03.26	0.0304	-15.67%
17.02.26	0.036	-54.47%
17.01.26	0.0792	-14.63%
17.12.25	0.0927	-54.34%
17.07.26	0.0185	-78.28%
17.07.25	0.0853	-33.13%
17.07.24	0.128	+182.45%
17.07.23	0.0452	+1,159.51%
15.07.22	0.0036	-97.32%

Rate dynamics of DEXTF/GBP

5 min. -0.14%

30 min. -0.28%

1 hour -6.26%

12 hours 1.24%

1 day -0.86%

15 days -27.67%

1 month -65.61%

6 months -7.21%

1 year -33.13%

2 years 182.45%

Prices for Memento in other currencies

On this page you can find out how much Memento is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DEXTF is worth in other currencies:

DEXTF in Tether - 0.0249 USDT
DEXTF in Bitcoin - 0.00000039 BTC
DEXTF in US Dollar - 0.0248 USD
DEXTF in Russian Ruble - 1.94 RUB
DEXTF in Euro - 0.0217 EUR
DEXTF in Ethereum - 0.000013 ETH
DEXTF in Litecoin - 0.00055 LTC
DEXTF in Bitcoin Cash - 0.00011 BCH
DEXTF in Binance Coin - 0.000044 BNB
DEXTF in Binance USD - 0.0249 BUSD
DEXTF in SOL - 0.00033 SOL