#1928

Price Memento to SOL

DEXTF/SOL

Suspiciously similar

MEMD

Price of Memento (DEXTF)

Price of 1 Memento today (11 October)

◎ 0.00044

Max / Min Volume Profile

All-time high and low price of DEXTF

ATH: 0.0364 SOL (20 February 2021, 23:48)

ATL: 0.000012 SOL (10 January 2023, 06:32)

Market Cap

◎ 35.3K

+15%

#2160

FDV

◎ 43.7K

Trading Volume, 24h

◎ 227.6

-40%

Dominance

0.00013%

In circulation DEXTF

80 678 634 81%

Max supply

100 000 000

Price Min/Max

24 hrs

◎ 0.00044

◎ 0.00048

30 days

◎ 0.00025

◎ 0.00071

1 year

◎ 0.00013

◎ 0.003

ATH

◎ 0.000012

◎ 0.0364

-99% from ATH·+8226% to ATH

DEXTF Sectors:

Memento belongs to the sectors:

Returns DEXTF by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.6	+1934	+38.1	−37.2	−16.3	−21.2	+12.0	−10.6	+52.6	−0.9	+38.3	−4.0
2026	−45.5	−34.8	−14.9	+1.1	−1.1	−27.2	−7.9	+86.0	+58.7	−28.0			−56.8
2025	−48.8	−44.8	+202	−44.2	+6.0	+1.6	+24.6	−36.6	−15.9	+101	−1.9	−35.3	−56.6
2024	−20.9	−9.1	+64.1	−51.3	+26.1	−19.8	−6.6	−26.2	+45.3	−30.9	+4.8	+98.5	−16.5
2023	−3.4	+10997	−18.0	−41.0	−37.6	+30.3	−23.9	−34.9	+285	+78.8	+0.8	+23.8	+17874
2022	−72.0	+8.0	−17.5	−37.3	−53.6	−50.7	+77.2	−43.7	+11.7	−56.6	−25.0	−12.3	−98.9
2021	+230	+686	+12.6	−50.6	−37.7	−61.1	+8.7	−7.9	−16.8	+9.7	+203	−76.3	+130
2020									+0.0	−79.8	+48.4	−22.2	−76.6

Price history of 1 DEXTF in SOL

Day	Price DEXTF/SOL	Change, %
11.10	0.00044	-2.32%
10.10	0.00045	+8.01%
09.10	0.00041	+3.23%
08.10	0.0004	-10.17%
07.10	0.00045	-0.88%
06.10	0.00045	-0.88%
05.10	0.00045	-22.19%
11.10.26	0.00044	+15.02%
11.09.26	0.00038	+146.19%
11.08.26	0.00015	-23.89%
11.07.26	0.0002	-36.17%
11.06.26	0.00032	+1.81%
11.05.26	0.00031	+1.24%
11.04.26	0.00031	-3.79%
11.03.26	0.00032	-24.29%
11.10.26	0.00044	-41.16%
11.10.25	0.00074	-53.61%
11.10.24	0.0016	+15.13%
11.10.23	0.0014	+3 385.99%
11.10.22	0.00004	-97.12%
11.10.21	0.0014	+596.29%

Rate dynamics of DEXTF/SOL

5 min. -0.04%

30 min. -0.01%

1 hour -5.73%

12 hours -2.69%

1 day -6.58%

15 days 34.22%

1 month 23.27%

6 months -58.50%

1 year -53.61%

2 years 15.13%

Prices for Memento in other currencies

On this page you can find out how much Memento is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DEXTF is worth in other currencies:

DEXTF in Tether - 0.0478 USDT
DEXTF in Bitcoin - 0.00000058 BTC
DEXTF in US Dollar - 0.0478 USD
DEXTF in Russian Ruble - 4.07 RUB
DEXTF in Euro - 0.0427 EUR
DEXTF in British Pound Sterling - 0.0361 GBP
DEXTF in Ethereum - 0.000019 ETH
DEXTF in Litecoin - 0.00075 LTC
DEXTF in Bitcoin Cash - 0.00017 BCH
DEXTF in Binance Coin - 0.000064 BNB
DEXTF in Binance USD - 0.048 BUSD