#1795

Price Memento to SOL

DEXTF/SOL

Suspiciously similar

MEMD

Price of Memento (DEXTF)

Price of 1 Memento today (1 November)

◎ 0.00068

Max / Min Volume Profile

На русском

All-time high and low price of DEXTF

ATH: ◎ 0.042 (20 February 2021, 15:48)

ATL: ◎ 0.0000137 (9 January 2023, 22:32)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 55.2 ths.

+15.55% 30 days #1825

FDV valuation

◎ 68.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.24×.
Circulating: 80.68% of maximum supply.
Supply: CoinGecko · 2026-10-29 16:39:47 UTC.
Quote: 2026-11-01 15:37:54 UTC.

Volume · 24h

◎ 277.3

-48.13%

Market share

<0.01%

Circulating DEXTF

80 676 907.85

80.68%

Max supply

100 000 000

Price: low and high

24 hrs

Low ◎ 0.000628 High ◎ 0.000739

30 days

Low ◎ 0.000405 High ◎ 0.00074

1 year

Low ◎ 0.000145 High ◎ 0.00348

All time

Low ◎ 0.0000137 High ◎ 0.042

-98.37% from ATH +6 030.15% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DEXTF Sectors:

Memento belongs to the sectors:

Returns DEXTF by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.6	+1934	+38.1	−37.2	−16.3	−21.2	+12.0	−10.6	+52.6	+2.7	+33.2	−4.0
2026	−45.5	−34.8	−14.9	+1.1	−1.1	−27.2	−7.9	+86.0	+58.7	−3.0	+2.4		−40.5
2025	−48.8	−44.8	+202	−44.2	+6.0	+1.6	+24.6	−36.6	−15.9	+101	−1.9	−35.3	−56.6
2024	−20.9	−9.1	+64.1	−51.3	+26.1	−19.8	−6.6	−26.2	+45.3	−30.9	+4.8	+98.5	−16.5
2023	−3.4	+10997	−18.0	−41.0	−37.6	+30.3	−23.9	−34.9	+285	+78.8	+0.8	+23.8	+17874
2022	−72.0	+8.0	−17.5	−37.3	−53.6	−50.7	+77.2	−43.7	+11.7	−56.6	−25.0	−12.3	−98.9
2021	+230	+686	+12.6	−50.6	−37.7	−61.1	+8.7	−7.9	−16.8	+9.7	+203	−76.3	+130
2020									+0.0	−79.8	+48.4	−22.2	−76.6

Price history of 1 DEXTF in SOL

Day	Price DEXTF/SOL	Change, %
01.11	0.00069	+0.68%
31.10	0.00068	+10.26%
30.10	0.00062	-1.53%
29.10	0.00063	+13.14%
28.10	0.00055	+3.10%
27.10	0.00054	+7.49%
26.10	0.0005	-0.61%
01.11.26	0.00069	+0.84%
01.10.26	0.00068	+60.45%
01.09.26	0.00042	+83.08%
01.08.26	0.00023	-9.79%
01.07.26	0.00026	-31.83%
01.06.26	0.00038	+3.39%
01.05.26	0.00036	+0.36%
01.04.26	0.00036	-15.46%
01.11.26	0.00069	-66.62%
01.11.25	0.0021	+49.47%
01.11.24	0.0014	-44.54%
01.11.23	0.0025	+9 078.15%
01.11.22	0.000027	-98.55%
01.11.21	0.0019	+145.44%

Rate dynamics of DEXTF/SOL

5 min. 0.01%

30 min. -0.04%

1 hour -3.71%

12 hours 13.15%

1 day 42.06%

15 days -34.85%

1 month 86.77%

6 months -82.28%

1 year 49.47%

2 years -44.54%

Prices for Memento in other currencies

On this page you can find out how much Memento is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DEXTF is worth in other currencies:

DEXTF in Tether - 0.065 USDT
DEXTF in Bitcoin - 0.00000083 BTC
DEXTF in US Dollar - 0.0649 USD
DEXTF in Russian Ruble - 5.21 RUB
DEXTF in Euro - 0.058 EUR
DEXTF in British Pound Sterling - 0.0485 GBP
DEXTF in Ethereum - 0.000029 ETH
DEXTF in Litecoin - 0.0012 LTC
DEXTF in Bitcoin Cash - 0.00023 BCH
DEXTF in Binance Coin - 0.000091 BNB
DEXTF in Binance USD - 0.0649 BUSD

Important this week

Price Memento to SOL

Price of Memento (DEXTF)

Compare

All-time high and low price of DEXTF

Price: low and high

Returns DEXTF by month

Price history of 1 DEXTF in SOL

Rate dynamics of DEXTF/SOL

Prices for Memento in other currencies

Favorites

HOT · 24h

Tokens