#1795

Price Memento to Euro

DEXTF/EUR

Suspiciously similar

MEMD

Price of Memento (DEXTF)

Price of 1 Memento today (2 November)

€ 0.05411

Max / Min Volume Profile

На русском

All-time high and low price of DEXTF

ATH: € 3.55 (20 February 2021, 15:48)

ATL: € 0.00116 (9 January 2023, 22:32)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 4.4 mln.

+11.84% 30 days #1874

FDV valuation

€ 5.4 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.24×.
Circulating: 80.68% of maximum supply.
Supply: CoinGecko · 2026-10-29 16:39:47 UTC.
Quote: 2026-11-02 15:45:52 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

€ 32.1 ths.

+36.87%

Market share

<0.01%

Circulating DEXTF

80 676 907.85

80.68%

Max supply

100 000 000

Price: low and high

24 hrs

Low € 0.0536 High € 0.0584

30 days

Low € 0.0342 High € 0.0626

1 year

Low € 0.0122 High € 0.294

All time

Low € 0.00116 High € 3.55

-98.47% from ATH +6 456.30% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DEXTF Sectors:

Memento belongs to the sectors:

Returns DEXTF by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.6	+1934	+38.1	−37.2	−16.3	−21.2	+12.0	−10.6	+52.6	+2.7	+32.0	−4.0
2026	−45.5	−34.8	−14.9	+1.1	−1.1	−27.2	−7.9	+86.0	+58.7	−3.0	−6.0		−45.4
2025	−48.8	−44.8	+202	−44.2	+6.0	+1.6	+24.6	−36.6	−15.9	+101	−1.9	−35.3	−56.6
2024	−20.9	−9.1	+64.1	−51.3	+26.1	−19.8	−6.6	−26.2	+45.3	−30.9	+4.8	+98.5	−16.5
2023	−3.4	+10997	−18.0	−41.0	−37.6	+30.3	−23.9	−34.9	+285	+78.8	+0.8	+23.8	+17874
2022	−72.0	+8.0	−17.5	−37.3	−53.6	−50.7	+77.2	−43.7	+11.7	−56.6	−25.0	−12.3	−98.9
2021	+230	+686	+12.6	−50.6	−37.7	−61.1	+8.7	−7.9	−16.8	+9.7	+203	−76.3	+130
2020									+0.0	−79.8	+48.4	−22.2	−76.6

Price history of 1 DEXTF in EUR

Day	Price DEXTF/EUR	Change, %
02.11	0.0539	-7.43%
01.11	0.0582	+1.07%
31.10	0.0576	+10.26%
30.10	0.0522	-1.53%
29.10	0.053	+13.14%
28.10	0.0469	+3.10%
27.10	0.0455	+7.49%
02.11.26	0.0539	+7.69%
02.10.26	0.0501	+47.86%
02.09.26	0.0339	+73.06%
02.08.26	0.0196	-17.18%
02.07.26	0.0236	-25.97%
02.06.26	0.0319	+2.84%
02.05.26	0.031	+3.59%
02.04.26	0.03	-17.01%
02.11.26	0.0539	-68.37%
02.11.25	0.171	+42.77%
02.11.24	0.119	-48.21%
02.11.23	0.231	+10 018.48%
02.11.22	0.0023	-98.39%
02.11.21	0.141	+74.47%

Rate dynamics of DEXTF/EUR

5 min. -0.34%

30 min. 0.20%

1 hour -4.23%

12 hours -2.70%

1 day 56.86%

15 days -26.32%

1 month 61.35%

6 months -81.80%

1 year 42.77%

2 years -48.21%

Prices for Memento in other currencies

On this page you can find out how much Memento is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DEXTF is worth in other currencies:

DEXTF in Tether - 0.0608 USDT
DEXTF in Bitcoin - 0.00000078 BTC
DEXTF in US Dollar - 0.0607 USD
DEXTF in Russian Ruble - 4.93 RUB
DEXTF in British Pound Sterling - 0.0452 GBP
DEXTF in Ethereum - 0.000027 ETH
DEXTF in Litecoin - 0.0011 LTC
DEXTF in Bitcoin Cash - 0.00022 BCH
DEXTF in Binance Coin - 0.000086 BNB
DEXTF in Binance USD - 0.0608 BUSD
DEXTF in SOL - 0.00065 SOL

Important this week

Price Memento to Euro

Price of Memento (DEXTF)

Compare

All-time high and low price of DEXTF

Price: low and high

Returns DEXTF by month

Price history of 1 DEXTF in EUR

Rate dynamics of DEXTF/EUR

Prices for Memento in other currencies

Favorites

HOT · 24h

Tokens