#1928

Price Memento to US Dollar

DEXTF/USD

Suspiciously similar

MEMD

Price of Memento (DEXTF)

Price of 1 Memento today (11 October)

$ 0.04876

Max / Min Volume Profile

All-time high and low price of DEXTF

ATH: 3.98 USD (20 February 2021, 23:48)

ATL: 0.0013 USD (10 January 2023, 06:32)

Market Cap

$ 3.9M

+17%

#2147

FDV

$ 4.9M

Trading Volume, 24h

$ 40.2K

+31%

Dominance

0.00013%

In circulation DEXTF

80 676 905 81%

Max supply

100 000 000

Price Min/Max

24 hrs

$ 0.044

$ 0.0538

30 days

$ 0.0268

$ 0.0781

1 year

$ 0.0137

$ 0.33

ATH

$ 0.0013

$ 3.98

-99% from ATH·+8063% to ATH

DEXTF Sectors:

Memento belongs to the sectors:

Returns DEXTF by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.6	+1934	+38.1	−37.2	−16.3	−21.2	+12.0	−10.6	+52.6	−0.7	+38.3	−4.0
2026	−45.5	−34.8	−14.9	+1.1	−1.1	−27.2	−7.9	+86.0	+58.7	−26.8			−56.1
2025	−48.8	−44.8	+202	−44.2	+6.0	+1.6	+24.6	−36.6	−15.9	+101	−1.9	−35.3	−56.6
2024	−20.9	−9.1	+64.1	−51.3	+26.1	−19.8	−6.6	−26.2	+45.3	−30.9	+4.8	+98.5	−16.5
2023	−3.4	+10997	−18.0	−41.0	−37.6	+30.3	−23.9	−34.9	+285	+78.8	+0.8	+23.8	+17874
2022	−72.0	+8.0	−17.5	−37.3	−53.6	−50.7	+77.2	−43.7	+11.7	−56.6	−25.0	−12.3	−98.9
2021	+230	+686	+12.6	−50.6	−37.7	−61.1	+8.7	−7.9	−16.8	+9.7	+203	−76.3	+130
2020									+0.0	−79.8	+48.4	−22.2	−76.6

Price history of 1 DEXTF in USD

Day	Price DEXTF/USD	Change, %
10.10	0.0489	+8.01%
09.10	0.0453	+3.23%
08.10	0.0439	-10.17%
07.10	0.0488	-0.88%
06.10	0.0493	-0.88%
05.10	0.0497	-22.19%
04.10	0.0639	+30.82%
10.10.26	0.0494	+18.96%
11.09.26	0.0416	+146.19%
11.08.26	0.0169	-23.89%
11.07.26	0.0222	-36.17%
11.06.26	0.0348	+1.81%
11.05.26	0.0341	+1.24%
11.04.26	0.0337	-3.79%
11.03.26	0.035	-24.29%
10.10.26	0.0494	-39.14%
11.10.25	0.0813	-53.61%
11.10.24	0.175	+15.13%
11.10.23	0.152	+3 385.99%
11.10.22	0.0044	-97.12%
11.10.21	0.152	+596.29%

Rate dynamics of DEXTF/USD

5 min. -1.32%

30 min. 0.09%

1 hour -3.32%

12 hours 9.43%

1 day -16.22%

15 days 34.22%

1 month 23.27%

6 months -58.50%

1 year -53.61%

2 years 15.13%

Prices for Memento in other currencies

On this page you can find out how much Memento is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DEXTF is worth in other currencies:

DEXTF in Tether - 0.0488 USDT
DEXTF in Bitcoin - 0.00000059 BTC
DEXTF in Russian Ruble - 4.15 RUB
DEXTF in Euro - 0.0435 EUR
DEXTF in British Pound Sterling - 0.0368 GBP
DEXTF in Ethereum - 0.000019 ETH
DEXTF in Litecoin - 0.00077 LTC
DEXTF in Bitcoin Cash - 0.00017 BCH
DEXTF in Binance Coin - 0.000065 BNB
DEXTF in Binance USD - 0.0489 BUSD
DEXTF in SOL - 0.00044 SOL