#1795

Price Memento to Binance Coin

DEXTF/BNB

Suspiciously similar

MEMD

Price of Memento (DEXTF)

Price of 1 Memento today (1 November)

BNB 0.000098

Max / Min Volume Profile

На русском

All-time high and low price of DEXTF

ATH: BNB 0.00566 (20 February 2021, 15:48)

ATL: BNB 0.00000185 (9 January 2023, 22:32)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 7.9 ths.

+22.04% 30 days #1792

FDV valuation

BNB 9.8 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.24×.
Circulating: 80.68% of maximum supply.
Supply: CoinGecko · 2026-10-29 16:39:47 UTC.
Quote: 2026-11-01 02:02:51 UTC.

Volume · 24h

BNB 89.5

+38.91%

Market share

<0.01%

Circulating DEXTF

80 676 907.85

80.68%

Max supply

100 000 000

Price: low and high

24 hrs

Low BNB 0.000084 High BNB 0.0000997

30 days

Low BNB 0.0000546 High BNB 0.0000999

1 year

Low BNB 0.0000195 High BNB 0.00047

All time

Low BNB 0.00000185 High BNB 0.00566

-98.27% from ATH +5 690.69% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DEXTF Sectors:

Memento belongs to the sectors:

Returns DEXTF by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.6	+1934	+38.1	−37.2	−16.3	−21.2	+12.0	−10.6	+52.6	+3.8	+38.3	−4.0
2026	−45.5	−34.8	−14.9	+1.1	−1.1	−27.2	−7.9	+86.0	+58.7	+4.7			−37.3
2025	−48.8	−44.8	+202	−44.2	+6.0	+1.6	+24.6	−36.6	−15.9	+101	−1.9	−35.3	−56.6
2024	−20.9	−9.1	+64.1	−51.3	+26.1	−19.8	−6.6	−26.2	+45.3	−30.9	+4.8	+98.5	−16.5
2023	−3.4	+10997	−18.0	−41.0	−37.6	+30.3	−23.9	−34.9	+285	+78.8	+0.8	+23.8	+17874
2022	−72.0	+8.0	−17.5	−37.3	−53.6	−50.7	+77.2	−43.7	+11.7	−56.6	−25.0	−12.3	−98.9
2021	+230	+686	+12.6	−50.6	−37.7	−61.1	+8.7	−7.9	−16.8	+9.7	+203	−76.3	+130
2020									+0.0	−79.8	+48.4	−22.2	−76.6

Price history of 1 DEXTF in BNB

Day	Price DEXTF/BNB	Change, %
01.11	0.000098	+6.32%
31.10	0.000092	+10.26%
30.10	0.000083	-1.53%
29.10	0.000085	+13.14%
28.10	0.000075	+3.10%
27.10	0.000073	+7.49%
26.10	0.000067	-0.61%
01.11.26	0.000097	+5.86%
01.10.26	0.000092	+60.45%
01.09.26	0.000057	+83.08%
01.08.26	0.000031	-9.79%
01.07.26	0.000035	-31.83%
01.06.26	0.000051	+3.39%
01.05.26	0.000049	+0.36%
01.04.26	0.000049	-15.46%
01.11.26	0.000097	-64.96%
01.11.25	0.00028	+49.47%
01.11.24	0.00019	-44.54%
01.11.23	0.00033	+9 078.15%
01.11.22	0.0000036	-98.55%
01.11.21	0.00025	+145.44%

Rate dynamics of DEXTF/BNB

5 min. -0.12%

30 min. 0.68%

1 hour 14.49%

12 hours 0.46%

1 day 41.26%

15 days -34.85%

1 month 86.77%

6 months -82.28%

1 year 49.47%

2 years -44.54%

Prices for Memento in other currencies

On this page you can find out how much Memento is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DEXTF is worth in other currencies:

DEXTF in Tether - 0.0688 USDT
DEXTF in Bitcoin - 0.00000089 BTC
DEXTF in US Dollar - 0.0687 USD
DEXTF in Russian Ruble - 5.52 RUB
DEXTF in Euro - 0.0614 EUR
DEXTF in British Pound Sterling - 0.0513 GBP
DEXTF in Ethereum - 0.00003 ETH
DEXTF in Litecoin - 0.0012 LTC
DEXTF in Bitcoin Cash - 0.00024 BCH
DEXTF in Binance USD - 0.0686 BUSD
DEXTF in SOL - 0.00072 SOL

Important this week

Price Memento to Binance Coin

Price of Memento (DEXTF)

Compare

All-time high and low price of DEXTF

Price: low and high

Returns DEXTF by month

Price history of 1 DEXTF in BNB

Rate dynamics of DEXTF/BNB

Prices for Memento in other currencies

Favorites

HOT · 24h

Tokens