#1881

Price Memento to Russian Ruble

DEXTF/RUB

Suspiciously similar

MEMD

Price of Memento (DEXTF)

Price of 1 Memento today (18 October)

₽ 3.532

Max / Min Volume Profile

На русском

All-time high and low price of DEXTF

ATH: ₽ 334.74 (20 February 2021, 23:48)

ATL: ₽ 0.109 (10 January 2023, 06:32)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 285.0 mln.

-6.68% 30 days #2198

FDV valuation

₽ 353.2 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.24×.
Quote: 2026-10-18 16:33:31 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

₽ 1.6 mln.

-13.68%

Market share

<0.01%

Circulating DEXTF

—

Max supply

100 000 000

Price: low and high

24 hrs

Low ₽ 3.53 High ₽ 3.62

30 days

Low ₽ 3.23 High ₽ 6.57

1 year

Low ₽ 1.15 High ₽ 27.77

All time

Low ₽ 0.109 High ₽ 334.74

-98.94% from ATH +9 376.69% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DEXTF Sectors:

Memento belongs to the sectors:

Returns DEXTF by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.6	+1934	+38.1	−37.2	−16.3	−21.2	+12.0	−10.6	+52.6	−2.1	+38.3	−4.0
2026	−45.5	−34.8	−14.9	+1.1	−1.1	−27.2	−7.9	+86.0	+58.7	−36.6			−62.0
2025	−48.8	−44.8	+202	−44.2	+6.0	+1.6	+24.6	−36.6	−15.9	+101	−1.9	−35.3	−56.6
2024	−20.9	−9.1	+64.1	−51.3	+26.1	−19.8	−6.6	−26.2	+45.3	−30.9	+4.8	+98.5	−16.5
2023	−3.4	+10997	−18.0	−41.0	−37.6	+30.3	−23.9	−34.9	+285	+78.8	+0.8	+23.8	+17874
2022	−72.0	+8.0	−17.5	−37.3	−53.6	−50.7	+77.2	−43.7	+11.7	−56.6	−25.0	−12.3	−98.9
2021	+230	+686	+12.6	−50.6	−37.7	−61.1	+8.7	−7.9	−16.8	+9.7	+203	−76.3	+130
2020									+0.0	−79.8	+48.4	−22.2	−76.6

Price history of 1 DEXTF in RUB

Day	Price DEXTF/RUB	Change, %
18.10	3.54	+0.16%
17.10	3.53	+1.26%
16.10	3.49	+1.43%
15.10	3.44	-0.79%
14.10	3.47	-2.70%
13.10	3.57	-5.99%
12.10	3.79	-7.36%
18.10.26	3.55	-3.66%
18.09.26	3.69	+133.25%
18.08.26	1.58	-26.53%
18.07.26	2.15	-25.84%
18.06.26	2.9	+14.56%
18.05.26	2.53	-20.95%
18.04.26	3.2	-4.78%
18.03.26	3.36	-16.38%
18.10.26	3.55	-61.31%
18.10.25	9.18	-21.68%
18.10.24	11.72	-19.02%
18.10.23	14.47	+3 528.46%
18.10.22	0.399	-96.94%
18.10.21	13.03	+504.57%

Rate dynamics of DEXTF/RUB

5 min. -0.22%

30 min. -0.12%

1 hour -1.61%

12 hours 1.08%

1 day -21.75%

15 days 23.79%

1 month 15.09%

6 months -65.10%

1 year -21.68%

2 years -19.02%

Prices for Memento in other currencies

On this page you can find out how much Memento is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DEXTF is worth in other currencies:

DEXTF in Tether - 0.042 USDT
DEXTF in Bitcoin - 0.00000052 BTC
DEXTF in US Dollar - 0.042 USD
DEXTF in Euro - 0.0374 EUR
DEXTF in British Pound Sterling - 0.0316 GBP
DEXTF in Ethereum - 0.000018 ETH
DEXTF in Litecoin - 0.00072 LTC
DEXTF in Bitcoin Cash - 0.00016 BCH
DEXTF in Binance Coin - 0.000059 BNB
DEXTF in Binance USD - 0.0422 BUSD
DEXTF in SOL - 0.00041 SOL

Price Memento to Russian Ruble

Price of Memento (DEXTF)

Compare

All-time high and low price of DEXTF

Price: low and high

Returns DEXTF by month

Price history of 1 DEXTF in RUB

Rate dynamics of DEXTF/RUB

Prices for Memento in other currencies

Favorites

HOT · 24h

Tokens