#1558

Price Own The Doge to Binance Coin

DOG/BNB

Suspiciously similar

DOG 302

DOG 4823

DOG 5508

DOG

DOG 5680

DOG 7357

DOG 8330

DOG 8286

DOG 10021

Price of Own The Doge (DOG)

Price of 1 Own The Doge today (19 October)

BNB 0.0000006

Max / Min Volume Profile

На русском

All-time high and low price of DOG

ATH: BNB 0.0000575 (4 September 2021, 00:53)

ATL: BNB 0.000000000275 (11 August 2023, 15:46)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 8.2 ths.

-2.71% 30 days #1799

FDV valuation

BNB 10.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 16 969 696 969 tokens.
FDV / market cap: 1.23×.
Quote: 2026-10-19 09:36:23 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 21.4

+701.14%

Market share

<0.01%

Circulating DOG

—

Max supply

16 969 696 969

Price: low and high

24 hrs

Low BNB 0.000000575 High BNB 0.000000597

30 days

Low BNB 0.000000574 High BNB 0.000000656

1 year

Low BNB 0.000000455 High BNB 0.00000198

All time

Low BNB 0.000000000275 High BNB 0.0000575

-98.96% from ATH +9 526.40% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DOG Sectors:

Own The Doge belongs to the sectors:

Returns DOG by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.2	+0.0	+59.9	−5.9	−18.0	−19.5	+28.9	−11.1	−19.3	+56.8	−19.3	+24.4
2026	−28.7	−21.0	−4.7	+9.9	−12.2	−22.3	+12.9	+16.3	+2.1	−5.1			−48.8
2025	−46.1	−50.6	−13.3	−3.9	+34.4	+23.9	+23.2	+0.1	−12.8	−24.7	−21.2	−9.7	−78.7
2024	+26.4	+67.0	+270	−24.8	−47.4	−36.4	+60.9	−42.2	−8.1	+56.0	−8.6	−26.5	+75.7
2023	+38.3	+5.7	−11.8	+18.8	−12.5	−6.9	−12.4	−14.6	−10.8	+2.2	+20.3	+230	+237
2022	−41.0	−1.0	+59.7	−29.3	−52.5	−55.7	+59.9	−14.9	−17.6	+38.2	−38.6	−7.3	−87.7
2021									−68.3	+274	−48.4	−64.1	−78.0

Price history of 1 DOG in BNB

Day	Price DOG/BNB	Change, %
19.10	0.0000006	+2.04%
18.10	0.00000059	-1.32%
17.10	0.00000059	+0.63%
16.10	0.00000059	-0.05%
15.10	0.00000059	-2.57%
14.10	0.00000061	-0.45%
13.10	0.00000061	-1.41%
19.10.26	0.0000006	-3.30%
19.09.26	0.00000062	+12.59%
19.08.26	0.00000055	+5.81%
19.07.26	0.00000052	+1.90%
19.06.26	0.00000051	-18.95%
19.05.26	0.00000063	-9.73%
19.04.26	0.00000069	+1.72%
19.03.26	0.00000068	+0.61%
19.10.26	0.0000006	-69.15%
19.10.25	0.0000019	-79.13%
19.10.24	0.0000092	+1 215.46%
19.10.23	0.0000007	-39.59%
19.10.22	0.0000012	-92.42%

Rate dynamics of DOG/BNB

5 min. 0.36%

30 min. 0%

1 hour 1.97%

12 hours -1.43%

1 day -4.94%

15 days 1.21%

1 month -11.18%

6 months -64.08%

1 year -79.13%

2 years 1 215.46%

Prices for Own The Doge in other currencies

On this page you can find out how much Own The Doge is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOG is worth in other currencies:

DOG in Tether - 0.00043 USDT
DOG in Bitcoin - 0.0000000052 BTC
DOG in US Dollar - 0.00043 USD
DOG in Russian Ruble - 0.036 RUB
DOG in Euro - 0.00039 EUR
DOG in British Pound Sterling - 0.00033 GBP
DOG in Ethereum - 0.00000018 ETH
DOG in Litecoin - 0.0000072 LTC
DOG in Bitcoin Cash - 0.0000016 BCH
DOG in Binance USD - 0.00043 BUSD
DOG in SOL - 0.0000041 SOL

Price Own The Doge to Binance Coin

Price of Own The Doge (DOG)

Compare

All-time high and low price of DOG

Price: low and high

Returns DOG by month

Price history of 1 DOG in BNB

Rate dynamics of DOG/BNB

Prices for Own The Doge in other currencies

Favorites

HOT · 24h

Tokens