#1546

Price Own The Doge to US Dollar

DOG/USD

Suspiciously similar

DOG 266

DOG 4035

DOG 4289

DOG 4498

DOG 4724

DOG 6503

DOG 7132

DOG 7611

DOG 8712

Price of Own The Doge (DOG)

Price of 1 Own The Doge today (12 September)

$ 0.00043

Max / Min Volume Profile

All-time high and low price of DOG

ATH: 0.0418 USD (4 September 2021, 00:53)

ATL: 0.0000002 USD (11 August 2023, 15:46)

Market Cap

$ 5.9M

+18%

#1840

FDV

$ 7.3M

Trading Volume, 24h

$ 21K

-21%

Dominance

0.0002%

In circulation DOG

13 708 504 802 81%

Max supply

16 969 696 969

Price Min/Max

24 hrs

$ 0.00042

$ 0.00045

30 days

$ 0.00035

$ 0.00047

1 year

$ 0.00033

$ 0.0021

ATH

$ 0.0000002

$ 0.0418

-99% from ATH·+9672% to ATH

DOG Sectors:

Own The Doge belongs to the sectors:

Returns DOG by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.2	+0.0	+59.9	−5.9	−18.0	−19.5	+28.9	−11.1	−20.4	+69.2	−19.3	+24.4
2026	−28.7	−21.0	−4.7	+9.9	−12.2	−22.3	+12.9	+16.3	−4.6				−49.6
2025	−46.1	−50.6	−13.3	−3.9	+34.4	+23.9	+23.2	+0.1	−12.8	−24.7	−21.2	−9.7	−78.7
2024	+26.4	+67.0	+270	−24.8	−47.4	−36.4	+60.9	−42.2	−8.1	+56.0	−8.6	−26.5	+75.7
2023	+38.3	+5.7	−11.8	+18.8	−12.5	−6.9	−12.4	−14.6	−10.8	+2.2	+20.3	+230	+237
2022	−41.0	−1.0	+59.7	−29.3	−52.5	−55.7	+59.9	−14.9	−17.6	+38.2	−38.6	−7.3	−87.7
2021									−68.3	+274	−48.4	−64.1	−78.0

Price history of 1 DOG in USD

Day	Price DOG/USD	Change, %
12.09	0.00043	-0.97%
11.09	0.00043	+2.01%
10.09	0.00042	-0.33%
09.09	0.00042	-3.41%
08.09	0.00044	-4.10%
07.09	0.00046	+3.01%
06.09	0.00044	+0.18%
12.09.26	0.00043	+17.19%
12.08.26	0.00036	-1.27%
12.07.26	0.00037	+1.26%
12.06.26	0.00036	-27.33%
12.05.26	0.0005	+0.68%
12.04.26	0.0005	+4.97%
12.03.26	0.00048	-2.44%
12.02.26	0.00049	-44.83%
12.09.26	0.00043	-78.14%
12.09.25	0.002	-41.62%
12.09.24	0.0033	+515.11%
12.09.23	0.00054	-52.07%
12.09.22	0.0011	-87.67%

Rate dynamics of DOG/USD

5 min. 0%

30 min. 0%

1 hour -1.59%

12 hours 3.68%

1 day -7.71%

15 days 24.46%

1 month -23.22%

6 months -75.71%

1 year -41.62%

2 years 515.11%

Prices for Own The Doge in other currencies

On this page you can find out how much Own The Doge is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOG is worth in other currencies:

DOG in Tether - 0.00043 USDT
DOG in Bitcoin - 0.0000000055 BTC
DOG in Russian Ruble - 0.036 RUB
DOG in Euro - 0.00037 EUR
DOG in British Pound Sterling - 0.00032 GBP
DOG in Ethereum - 0.00000017 ETH
DOG in Litecoin - 0.0000079 LTC
DOG in Bitcoin Cash - 0.0000018 BCH
DOG in Binance Coin - 0.00000058 BNB
DOG in Binance USD - 0.00043 BUSD
DOG in SOL - 0.0000042 SOL