#1507

Price Own The Doge to US Dollar

DOG/USD

Suspiciously similar

DOG 378

DOG 3637

DOG 4209

DOG 4309

DOG 5464

DOG 7574

DOG 8232

DOG 9371

DOG 11103

Price of Own The Doge (DOG)

Price of 1 Own The Doge today (17 July)

$ 0.00038

Max / Min Volume Profile

All-time high and low price of DOG

ATH: 0.0418 USD (4 September 2021, 00:53)

ATL: 0.0000002 USD (11 August 2023, 15:46)

Market Cap

$ 5.3M

-2%

#1838

FDV

$ 6.4M

Trading Volume, 24h

$ 7.6K

+61%

Dominance

0.00022%

In circulation DOG

13,994,517,791 82%

Max supply

16,969,696,969

Price Min/Max

24 hrs

$ 0.00037

$ 0.00039

30 days

$ 0.00033

$ 0.00039

1 year

$ 0.00033

$ 0.0025

ATH

$ 0.0000002

$ 0.0418

-99% from ATH·+10943% to ATH

DOG Sectors:

Own The Doge belongs to the sectors:

Returns DOG by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.2	+0.0	+59.9	−5.9	−18.0	−19.5	+28.5	−17.9	−23.5	+69.2	−19.3	+24.4
2026	−28.7	−21.0	−4.7	+9.9	−12.2	−22.3	+10.8						−55.4
2025	−46.1	−50.6	−13.3	−3.9	+34.4	+23.9	+23.2	+0.1	−12.8	−24.7	−21.2	−9.7	−78.7
2024	+26.4	+67.0	+270	−24.8	−47.4	−36.4	+60.9	−42.2	−8.1	+56.0	−8.6	−26.5	+75.7
2023	+38.3	+5.7	−11.8	+18.8	−12.5	−6.9	−12.4	−14.6	−10.8	+2.2	+20.3	+230	+237
2022	−41.0	−1.0	+59.7	−29.3	−52.5	−55.7	+59.9	−14.9	−17.6	+38.2	−38.6	−7.3	−87.7
2021									−68.3	+274	−48.4	−64.1	−78.0

Price history of 1 DOG in USD

Day	Price DOG/USD	Change, %
17.07	0.00038	-1.30%
16.07	0.00038	-0.70%
15.07	0.00039	+2.41%
14.07	0.00038	+1.89%
13.07	0.00037	+0.19%
12.07	0.00037	-0.35%
11.07	0.00037	+0.93%
17.07.26	0.00038	-2.38%
17.06.26	0.00039	-17.40%
17.05.26	0.00047	-8.85%
17.04.26	0.00051	-0.52%
17.03.26	0.00052	+6.55%
17.02.26	0.00049	-45.57%
17.01.26	0.00089	+3.21%
17.12.25	0.00086	-10.15%
17.07.26	0.00038	-82.53%
17.07.25	0.0022	-55.57%
17.07.24	0.0049	+515.36%
17.07.23	0.00079	-17.01%

Rate dynamics of DOG/USD

5 min. -0.26%

30 min. 0.37%

1 hour 0.11%

12 hours -1.95%

1 day 10.03%

15 days -9.60%

1 month -56.56%

6 months -58.80%

1 year -55.57%

2 years 515.36%

Prices for Own The Doge in other currencies

On this page you can find out how much Own The Doge is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOG is worth in other currencies:

DOG in Tether - 0.00038 USDT
DOG in Bitcoin - 0.0000000059 BTC
DOG in Russian Ruble - 0.0296 RUB
DOG in Euro - 0.00033 EUR
DOG in British Pound Sterling - 0.00028 GBP
DOG in Ethereum - 0.00000021 ETH
DOG in Litecoin - 0.0000084 LTC
DOG in Bitcoin Cash - 0.0000017 BCH
DOG in Binance Coin - 0.00000067 BNB
DOG in Binance USD - 0.00038 BUSD
DOG in SOL - 0.000005 SOL