#1558

Price Own The Doge to Binance USD

DOG/BUSD

Suspiciously similar

DOG 302

DOG 4823

DOG 5680

DOG 5508

DOG

DOG 7357

DOG 8510

DOG 8286

DOG 10021

Price of Own The Doge (DOG)

Price of 1 Own The Doge today (16 October)

BUSD 0.00043

Max / Min Volume Profile

На русском

All-time high and low price of DOG

ATH: BUSD 0.0418 (4 September 2021, 00:53)

ATL: BUSD 0.0000002 (11 August 2023, 15:46)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 6.0 mln.

+6.90% 30 days #1818

FDV valuation

BUSD 7.4 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 16 969 696 969 tokens.
FDV / market cap: 1.23×.
Quote: 2026-10-16 07:05:56 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BUSD 11.0 ths.

-13.81%

Market share

<0.01%

Circulating DOG

—

Max supply

16 969 696 969

Price: low and high

24 hrs

Low BUSD 0.000421 High BUSD 0.000437

30 days

Low BUSD 0.000402 High BUSD 0.000477

1 year

Low BUSD 0.000331 High BUSD 0.00144

All time

Low BUSD 0.0000002 High BUSD 0.0418

-98.96% from ATH +9 516.65% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DOG Sectors:

Own The Doge belongs to the sectors:

Returns DOG by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.2	+0.0	+59.9	−5.9	−18.0	−19.5	+28.9	−11.1	−19.3	+56.8	−19.3	+24.4
2026	−28.7	−21.0	−4.7	+9.9	−12.2	−22.3	+12.9	+16.3	+2.1	−5.2			−48.8
2025	−46.1	−50.6	−13.3	−3.9	+34.4	+23.9	+23.2	+0.1	−12.8	−24.7	−21.2	−9.7	−78.7
2024	+26.4	+67.0	+270	−24.8	−47.4	−36.4	+60.9	−42.2	−8.1	+56.0	−8.6	−26.5	+75.7
2023	+38.3	+5.7	−11.8	+18.8	−12.5	−6.9	−12.4	−14.6	−10.8	+2.2	+20.3	+230	+237
2022	−41.0	−1.0	+59.7	−29.3	−52.5	−55.7	+59.9	−14.9	−17.6	+38.2	−38.6	−7.3	−87.7
2021									−68.3	+274	−48.4	−64.1	−78.0

Price history of 1 DOG in BUSD

Day	Price DOG/BUSD	Change, %
16.10	0.00043	+1.38%
15.10	0.00043	-2.57%
14.10	0.00044	-0.45%
13.10	0.00044	-1.41%
12.10	0.00045	%
11.10	0.00045	+0.79%
10.10	0.00044	-0.31%
16.10.26	0.00043	+6.63%
16.09.26	0.00041	+13.14%
16.08.26	0.00036	-6.13%
16.07.26	0.00038	-1.97%
16.06.26	0.00039	-13.68%
16.05.26	0.00045	-10.84%
16.04.26	0.00051	+0.24%
16.03.26	0.00051	+3.74%
16.10.26	0.00043	-70.15%
16.10.25	0.0015	-66.55%
16.10.24	0.0044	+759.47%
16.10.23	0.00051	-38.14%
16.10.22	0.00082	-93.50%

Rate dynamics of DOG/BUSD

5 min. 0.00%

30 min. 0.00%

1 hour 0.14%

12 hours 2.03%

1 day -6.10%

15 days 11.15%

1 month -19.87%

6 months -65.06%

1 year -66.55%

2 years 759.47%

Prices for Own The Doge in other currencies

On this page you can find out how much Own The Doge is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOG is worth in other currencies:

DOG in Tether - 0.00043 USDT
DOG in Bitcoin - 0.0000000053 BTC
DOG in US Dollar - 0.00043 USD
DOG in Russian Ruble - 0.0364 RUB
DOG in Euro - 0.00039 EUR
DOG in British Pound Sterling - 0.00033 GBP
DOG in Ethereum - 0.00000018 ETH
DOG in Litecoin - 0.0000071 LTC
DOG in Bitcoin Cash - 0.0000016 BCH
DOG in Binance Coin - 0.00000059 BNB
DOG in SOL - 0.0000041 SOL