#1521

Price Own The Doge to Binance USD

DOG/BUSD

Suspiciously similar

DOG 376

DOG 3565

DOG 4302

DOG 4247

DOG 5837

DOG 7636

DOG 8269

DOG 9334

DOG 11417

Price of Own The Doge (DOG)

Price of 1 Own The Doge today (21 July)

BUSD 0.0004

Max / Min Volume Profile

All-time high and low price of DOG

ATH: 0.0419 BUSD (4 September 2021, 00:53)

ATL: 0.0000002 BUSD (11 August 2023, 15:46)

Market Cap

BUSD 5.5M

+6%

#1828

FDV

BUSD 6.7M

Trading Volume, 24h

BUSD 7.2K

+77%

Dominance

0.00022%

In circulation DOG

13,994,705,646 82%

Max supply

16,969,696,969

Price Min/Max

24 hrs

BUSD 0.00038

BUSD 0.0004

30 days

BUSD 0.00033

BUSD 0.0004

1 year

BUSD 0.00033

BUSD 0.0025

ATH

BUSD 0.0000002

BUSD 0.0419

-99% from ATH·+10476% to ATH

DOG Sectors:

Own The Doge belongs to the sectors:

Returns DOG by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.2	+0.0	+59.9	−5.9	−18.0	−19.5	+29.3	−17.9	−23.5	+69.2	−19.3	+24.4
2026	−28.7	−21.0	−4.7	+9.9	−12.2	−22.3	+15.2						−53.7
2025	−46.1	−50.6	−13.3	−3.9	+34.4	+23.9	+23.2	+0.1	−12.8	−24.7	−21.2	−9.7	−78.7
2024	+26.4	+67.0	+270	−24.8	−47.4	−36.4	+60.9	−42.2	−8.1	+56.0	−8.6	−26.5	+75.7
2023	+38.3	+5.7	−11.8	+18.8	−12.5	−6.9	−12.4	−14.6	−10.8	+2.2	+20.3	+230	+237
2022	−41.0	−1.0	+59.7	−29.3	−52.5	−55.7	+59.9	−14.9	−17.6	+38.2	−38.6	−7.3	−87.7
2021									−68.3	+274	−48.4	−64.1	−78.0

Price history of 1 DOG in BUSD

Day	Price DOG/BUSD	Change, %
21.07	0.0004	+3.57%
20.07	0.00038	+1.57%
19.07	0.00038	+0.08%
18.07	0.00038	-0.35%
17.07	0.00038	-1.88%
16.07	0.00038	-0.70%
15.07	0.00039	+2.41%
21.07.26	0.00039	+4.52%
21.06.26	0.00038	-19.49%
21.05.26	0.00047	-5.35%
21.04.26	0.00049	+0.96%
21.03.26	0.00049	-1.17%
21.02.26	0.0005	-35.26%
21.01.26	0.00077	-12.55%
21.12.25	0.00088	+0.51%
21.07.26	0.00039	-84.03%
21.07.25	0.0025	-47.89%
21.07.24	0.0047	+502.45%
21.07.23	0.00079	-26.67%

Rate dynamics of DOG/BUSD

5 min. 0.18%

30 min. 0.31%

1 hour 1.39%

12 hours 1.55%

1 day 3.25%

15 days -1.68%

1 month -50.78%

6 months -68.96%

1 year -47.89%

2 years 502.45%

Prices for Own The Doge in other currencies

On this page you can find out how much Own The Doge is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOG is worth in other currencies:

DOG in Tether - 0.0004 USDT
DOG in Bitcoin - 0.0000000059 BTC
DOG in US Dollar - 0.00039 USD
DOG in Russian Ruble - 0.031 RUB
DOG in Euro - 0.00035 EUR
DOG in British Pound Sterling - 0.00029 GBP
DOG in Ethereum - 0.0000002 ETH
DOG in Litecoin - 0.0000083 LTC
DOG in Bitcoin Cash - 0.0000018 BCH
DOG in Binance Coin - 0.00000068 BNB
DOG in SOL - 0.000005 SOL