#1550

Price Own The Doge to Russian Ruble

DOG/RUB

Suspiciously similar

DOG 274

DOG

DOG 4491

DOG 4681

DOG 4834

DOG 6282

DOG 7356

DOG 8789

DOG 8712

Price of Own The Doge (DOG)

Price of 1 Own The Doge today (19 September)

₽ 0.0383

Max / Min Volume Profile

All-time high and low price of DOG

ATH: 3.52 RUB (4 September 2021, 00:53)

ATL: 0.000017 RUB (11 August 2023, 15:46)

Market Cap

₽ 525.3M

+6%

#1839

FDV

₽ 650M

Trading Volume, 24h

₽ 3M

+103%

Dominance

0.0002%

In circulation DOG

13 715 041 952 81%

Max supply

16 969 696 969

Price Min/Max

24 hrs

₽ 0.0368

₽ 0.0383

30 days

₽ 0.0335

₽ 0.0399

1 year

₽ 0.0279

₽ 0.165

ATH

₽ 0.000017

₽ 3.52

-99% from ATH·+9101% to ATH

DOG Sectors:

Own The Doge belongs to the sectors:

Returns DOG by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.2	+0.0	+59.9	−5.9	−18.0	−19.5	+28.9	−11.1	−19.4	+69.2	−19.3	+24.4
2026	−28.7	−21.0	−4.7	+9.9	−12.2	−22.3	+12.9	+16.3	+1.3				−46.5
2025	−46.1	−50.6	−13.3	−3.9	+34.4	+23.9	+23.2	+0.1	−12.8	−24.7	−21.2	−9.7	−78.7
2024	+26.4	+67.0	+270	−24.8	−47.4	−36.4	+60.9	−42.2	−8.1	+56.0	−8.6	−26.5	+75.7
2023	+38.3	+5.7	−11.8	+18.8	−12.5	−6.9	−12.4	−14.6	−10.8	+2.2	+20.3	+230	+237
2022	−41.0	−1.0	+59.7	−29.3	−52.5	−55.7	+59.9	−14.9	−17.6	+38.2	−38.6	−7.3	−87.7
2021									−68.3	+274	−48.4	−64.1	−78.0

Price history of 1 DOG in RUB

Day	Price DOG/RUB	Change, %
19.09	0.0383	+6.20%
18.09	0.0361	+4.45%
17.09	0.0345	+0.47%
16.09	0.0344	-1.50%
15.09	0.0349	-1.97%
14.09	0.0356	+0.19%
13.09	0.0355	-0.71%
19.09.26	0.038	+13.32%
19.08.26	0.0335	+5.81%
19.07.26	0.0317	+1.90%
19.06.26	0.0311	-18.95%
19.05.26	0.0383	-9.73%
19.04.26	0.0425	+1.72%
19.03.26	0.0418	+0.61%
19.02.26	0.0415	-40.42%
19.09.26	0.038	-76.48%
19.09.25	0.161	-41.85%
19.09.24	0.278	+470.24%
19.09.23	0.0487	-36.05%
19.09.22	0.0761	-91.28%

Rate dynamics of DOG/RUB

5 min. 0%

30 min. 0.87%

1 hour 0.83%

12 hours 2.46%

1 day -2.40%

15 days 12.39%

1 month -19.76%

6 months -74.13%

1 year -41.85%

2 years 470.24%

Prices for Own The Doge in other currencies

On this page you can find out how much Own The Doge is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOG is worth in other currencies:

DOG in Tether - 0.00045 USDT
DOG in Bitcoin - 0.0000000056 BTC
DOG in US Dollar - 0.00045 USD
DOG in Euro - 0.0004 EUR
DOG in British Pound Sterling - 0.00034 GBP
DOG in Ethereum - 0.00000017 ETH
DOG in Litecoin - 0.0000079 LTC
DOG in Bitcoin Cash - 0.0000018 BCH
DOG in Binance Coin - 0.00000059 BNB
DOG in Binance USD - 0.00045 BUSD
DOG in SOL - 0.0000041 SOL