#1534

Price Own The Doge to British Pound Sterling

DOG/GBP

Suspiciously similar

DOG 291

DOG 4679

DOG 5393

DOG 5439

DOG

DOG 7247

DOG 8330

DOG 8297

DOG

Price of Own The Doge (DOG)

Price of 1 Own The Doge today (1 November)

£ 0.00031

Max / Min Volume Profile

На русском

All-time high and low price of DOG

ATH: £ 0.0312 (3 September 2021, 16:53)

ATL: £ 0.000000149 (11 August 2023, 07:46)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 4.2 mln.

-9.88% 30 days #1779

FDV valuation

£ 5.2 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 16 969 696 969 tokens.
FDV / market cap: 1.23×.
Circulating: 81.17% of maximum supply.
Supply: CoinGecko · 2026-10-26 13:34:52 UTC.
Quote: 2026-11-01 17:06:59 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 9.2 ths.

-15.49%

Market share

<0.01%

Circulating DOG

13 774 433 661.83

81.17%

Max supply

16 969 696 969

Price: low and high

24 hrs

Low £ 0.000304 High £ 0.000311

30 days

Low £ 0.000301 High £ 0.000356

1 year

Low £ 0.000247 High £ 0.000916

All time

Low £ 0.000000149 High £ 0.0312

-99.01% from ATH +10 006.97% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DOG Sectors:

Own The Doge belongs to the sectors:

Returns DOG by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.2	+0.0	+59.9	−5.9	−18.0	−19.5	+28.9	−11.1	−19.3	+55.9	−16.0	+24.4
2026	−28.7	−21.0	−4.7	+9.9	−12.2	−22.3	+12.9	+16.3	+2.1	−10.5	+0.3		−51.6
2025	−46.1	−50.6	−13.3	−3.9	+34.4	+23.9	+23.2	+0.1	−12.8	−24.7	−21.2	−9.7	−78.7
2024	+26.4	+67.0	+270	−24.8	−47.4	−36.4	+60.9	−42.2	−8.1	+56.0	−8.6	−26.5	+75.7
2023	+38.3	+5.7	−11.8	+18.8	−12.5	−6.9	−12.4	−14.6	−10.8	+2.2	+20.3	+230	+237
2022	−41.0	−1.0	+59.7	−29.3	−52.5	−55.7	+59.9	−14.9	−17.6	+38.2	−38.6	−7.3	−87.7
2021									−68.3	+274	−48.4	−64.1	−78.0

Price history of 1 DOG in GBP

Day	Price DOG/GBP	Change, %
01.11	0.00031	+1.01%
31.10	0.00031	-0.94%
30.10	0.00031	-3.62%
29.10	0.00032	+0.75%
28.10	0.00032	+0.90%
27.10	0.00031	-1.15%
26.10	0.00032	-1.43%
01.11.26	0.00031	-8.88%
01.10.26	0.00034	+2.77%
01.09.26	0.00033	+16.75%
01.08.26	0.00028	+9.55%
01.07.26	0.00026	-22.10%
01.06.26	0.00033	-11.03%
01.05.26	0.00037	+4.19%
01.04.26	0.00036	-3.70%
01.11.26	0.00031	-65.32%
01.11.25	0.00089	-78.93%
01.11.24	0.0042	+864.59%
01.11.23	0.00044	-50.39%
01.11.22	0.00088	-95.51%

Rate dynamics of DOG/GBP

5 min. -0.08%

30 min. 0.25%

1 hour 1.09%

12 hours -0.05%

1 day -5.26%

15 days -4.82%

1 month -8.90%

6 months -58.22%

1 year -78.93%

2 years 864.59%

Prices for Own The Doge in other currencies

On this page you can find out how much Own The Doge is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOG is worth in other currencies:

DOG in Tether - 0.00041 USDT
DOG in Bitcoin - 0.0000000053 BTC
DOG in US Dollar - 0.00041 USD
DOG in Russian Ruble - 0.0332 RUB
DOG in Euro - 0.00037 EUR
DOG in Ethereum - 0.00000018 ETH
DOG in Litecoin - 0.0000074 LTC
DOG in Bitcoin Cash - 0.0000015 BCH
DOG in Binance Coin - 0.00000058 BNB
DOG in Binance USD - 0.00041 BUSD
DOG in SOL - 0.0000044 SOL

Important this week

Price Own The Doge to British Pound Sterling

Price of Own The Doge (DOG)

Compare

All-time high and low price of DOG

Price: low and high

Returns DOG by month

Price history of 1 DOG in GBP

Rate dynamics of DOG/GBP

Prices for Own The Doge in other currencies

Favorites

HOT · 24h

Tokens