#1507

Price Own The Doge to Binance Coin

DOG/BNB

Suspiciously similar

DOG 378

DOG 3637

DOG 4209

DOG 4309

DOG 5464

DOG 7574

DOG 8232

DOG 9334

DOG 11103

Price of Own The Doge (DOG)

Price of 1 Own The Doge today (18 July)

BNB 0.00000067

Max / Min Volume Profile

All-time high and low price of DOG

ATH: 0.000074 BNB (4 September 2021, 00:53)

ATL: 0.00000000035 BNB (11 August 2023, 15:46)

Market Cap

BNB 9.3K

+1%

#1837

FDV

BNB 11.3K

Trading Volume, 24h

BNB 6.4

-56%

Dominance

0.00022%

In circulation DOG

13,994,597,743 82%

Max supply

16,969,696,969

Price Min/Max

24 hrs

BNB 0.00000065

BNB 0.00000067

30 days

BNB 0.00000058

BNB 0.0000007

1 year

BNB 0.00000058

BNB 0.0000044

ATH

BNB 0.00000000035

BNB 0.000074

-99% from ATH·+10949% to ATH

DOG Sectors:

Own The Doge belongs to the sectors:

Returns DOG by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.2	+0.0	+59.9	−5.9	−18.0	−19.5	+28.1	−17.9	−23.5	+69.2	−19.3	+24.4
2026	−28.7	−21.0	−4.7	+9.9	−12.2	−22.3	+8.8						−56.2
2025	−46.1	−50.6	−13.3	−3.9	+34.4	+23.9	+23.2	+0.1	−12.8	−24.7	−21.2	−9.7	−78.7
2024	+26.4	+67.0	+270	−24.8	−47.4	−36.4	+60.9	−42.2	−8.1	+56.0	−8.6	−26.5	+75.7
2023	+38.3	+5.7	−11.8	+18.8	−12.5	−6.9	−12.4	−14.6	−10.8	+2.2	+20.3	+230	+237
2022	−41.0	−1.0	+59.7	−29.3	−52.5	−55.7	+59.9	−14.9	−17.6	+38.2	−38.6	−7.3	−87.7
2021									−68.3	+274	−48.4	−64.1	−78.0

Price history of 1 DOG in BNB

Day	Price DOG/BNB	Change, %
18.07	0.00000067	+0.53%
17.07	0.00000066	-1.88%
16.07	0.00000068	-0.70%
15.07	0.00000068	+2.41%
14.07	0.00000066	+1.89%
13.07	0.00000065	+0.19%
12.07	0.00000065	-0.35%
18.07.26	0.00000065	-0.88%
18.06.26	0.00000066	-17.42%
18.05.26	0.0000008	-12.04%
18.04.26	0.00000091	+2.32%
18.03.26	0.00000089	+3.15%
18.02.26	0.00000086	-42.20%
18.01.26	0.0000015	-0.47%
18.12.25	0.0000015	-10.81%
18.07.26	0.00000065	-83.59%
18.07.25	0.000004	-53.22%
18.07.24	0.0000085	+496.88%
18.07.23	0.0000014	-23.29%

Rate dynamics of DOG/BNB

5 min. 1.91%

30 min. 0%

1 hour -1.85%

12 hours -0.03%

1 day 3.11%

15 days -2.03%

1 month -55.69%

6 months -62.64%

1 year -53.22%

2 years 496.88%

Prices for Own The Doge in other currencies

On this page you can find out how much Own The Doge is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOG is worth in other currencies:

DOG in Tether - 0.00038 USDT
DOG in Bitcoin - 0.0000000059 BTC
DOG in US Dollar - 0.00038 USD
DOG in Russian Ruble - 0.0295 RUB
DOG in Euro - 0.00033 EUR
DOG in British Pound Sterling - 0.00028 GBP
DOG in Ethereum - 0.0000002 ETH
DOG in Litecoin - 0.0000083 LTC
DOG in Bitcoin Cash - 0.0000017 BCH
DOG in Binance USD - 0.00038 BUSD
DOG in SOL - 0.000005 SOL