#1558

Price Own The Doge to SOL

DOG/SOL

Suspiciously similar

DOG 302

DOG 4823

DOG 5508

DOG

DOG 5680

DOG 7357

DOG 8286

DOG 8510

DOG 10021

Price of Own The Doge (DOG)

Price of 1 Own The Doge today (12 October)

◎ 0.0000041

Max / Min Volume Profile

All-time high and low price of DOG

ATH: 0.00037 SOL (4 September 2021, 00:53)

ATL: 0.0000000018 SOL (11 August 2023, 15:46)

Market Cap

◎ 56K

+8%

#1811

FDV

◎ 69.1K

Trading Volume, 24h

◎ 46.2

+494%

Dominance

0.0002%

In circulation DOG

13 740 157 262 81%

Max supply

16 969 696 969

Price Min/Max

24 hrs

◎ 0.000004

◎ 0.0000041

30 days

◎ 0.0000035

◎ 0.0000043

1 year

◎ 0.000003

◎ 0.000014

ATH

◎ 0.0000000018

◎ 0.00037

-99% from ATH·+9063% to ATH

DOG Sectors:

Own The Doge belongs to the sectors:

Returns DOG by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−10.2	+0.0	+59.9	−5.9	−18.0	−19.5	+28.9	−11.1	−19.3	+57.6	−19.3	+24.4
2026	−28.7	−21.0	−4.7	+9.9	−12.2	−22.3	+12.9	+16.3	+2.1	−0.6			−46.4
2025	−46.1	−50.6	−13.3	−3.9	+34.4	+23.9	+23.2	+0.1	−12.8	−24.7	−21.2	−9.7	−78.7
2024	+26.4	+67.0	+270	−24.8	−47.4	−36.4	+60.9	−42.2	−8.1	+56.0	−8.6	−26.5	+75.7
2023	+38.3	+5.7	−11.8	+18.8	−12.5	−6.9	−12.4	−14.6	−10.8	+2.2	+20.3	+230	+237
2022	−41.0	−1.0	+59.7	−29.3	−52.5	−55.7	+59.9	−14.9	−17.6	+38.2	−38.6	−7.3	−87.7
2021									−68.3	+274	−48.4	−64.1	−78.0

Price history of 1 DOG in SOL

Day	Price DOG/SOL	Change, %
12.10	0.0000041	+1.74%
11.10	0.000004	+0.79%
10.10	0.000004	-0.31%
09.10	0.000004	-0.51%
08.10	0.000004	-3.72%
07.10	0.0000042	+0.56%
06.10	0.0000041	+1.27%
12.10.26	0.0000041	+7.52%
12.09.26	0.0000038	+16.26%
12.08.26	0.0000033	-1.27%
12.07.26	0.0000033	+1.26%
12.06.26	0.0000033	-27.33%
12.05.26	0.0000045	+0.68%
12.04.26	0.0000045	+4.97%
12.03.26	0.0000042	-2.44%
12.10.26	0.0000041	-68.73%
12.10.25	0.000013	-55.37%
12.10.24	0.000029	+554.61%
12.10.23	0.0000045	-40.27%
12.10.22	0.0000075	-93.14%

Rate dynamics of DOG/SOL

5 min. -0.02%

30 min. 0%

1 hour 0.93%

12 hours 1.30%

1 day -1.52%

15 days 6.79%

1 month -14.96%

6 months -65.80%

1 year -55.37%

2 years 554.61%

Prices for Own The Doge in other currencies

On this page you can find out how much Own The Doge is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOG is worth in other currencies:

DOG in Tether - 0.00046 USDT
DOG in Bitcoin - 0.0000000055 BTC
DOG in US Dollar - 0.00046 USD
DOG in Russian Ruble - 0.0384 RUB
DOG in Euro - 0.00041 EUR
DOG in British Pound Sterling - 0.00034 GBP
DOG in Ethereum - 0.00000018 ETH
DOG in Litecoin - 0.000007 LTC
DOG in Bitcoin Cash - 0.0000016 BCH
DOG in Binance Coin - 0.00000061 BNB
DOG in Binance USD - 0.00046 BUSD