Price THE EAR STAYS ON to Binance Coin

EAR/BNB

Price of THE EAR STAYS ON (EAR)

Price of 1 THE EAR STAYS ON today (18 October)

BNB 0.000000027

Max / Min Volume Profile

На русском

All-time high and low price of EAR

ATH: — (18 July 2024, 21:43)

ATL: — (6 June 2026, 08:16)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 26.7

#9362

FDV valuation

BNB 27.0

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.01×.
Quote: 2026-10-18 07:23:20 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 0.0083

Market share

<0.01%

Circulating EAR

—

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low BNB 0.0000000266 High BNB 0.0000000272

30 days Partial data

Low BNB 0.0000000265 High BNB 0.0000000331

1 year Partial data

Low BNB 0.0000000169 High BNB 0.0000000554

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

EAR Sectors:

THE EAR STAYS ON belongs to the sectors:

Returns EAR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.9	−29.8	−4.4	+3.5	−2.0	−2.4	−32.8	−3.9	−9.5	+38.4	−42.0	−13.7
2026	−12.7	−22.4	−4.1	+3.7	−0.6	−12.5	−0.7	+41.8	+14.5	−17.9			−22.5
2025	+56.6	−37.1	−4.6	+3.2	−3.4	+7.7	−13.6	+6.0	+1.2	−14.7	−22.7	−11.3	−45.3
2024							−84.2	−59.6	−44.3	+148	−61.3	−16.1	−97.1

Price history of 1 EAR in BNB

Day	Price EAR/BNB	Change, %
18.10	0.000000027	+0.78%
17.10	0.000000027	-4.46%
14.10	0.000000028	%
13.10	0.000000028	-11.01%
07.10	0.000000032	-1.30%
06.10	0.000000032	+0.44%
01.10	0.000000032	-3.38%
18.10.26	0.000000027	-2.41%
01.09.26	0.000000028	+34.46%
17.08.26	0.000000021	+0.68%
18.07.26	0.00000002	+9.70%
13.06.26	0.000000019	-26.78%
16.05.26	0.000000025	+5.17%
18.04.26	0.000000024	-7.45%
18.03.26	0.000000026	+10.59%
18.10.26	0.000000027	-46.50%
18.10.25	0.00000005	-74.91%

Rate dynamics of EAR/BNB

5 min. 0.05%

30 min. 0.10%

1 hour -0.46%

12 hours -3.32%

1 day -11.88%

15 days 15.08%

1 month 14.37%

6 months -52.07%

1 year -74.91%

Prices for THE EAR STAYS ON in other currencies

On this page you can find out how much THE EAR STAYS ON is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EAR is worth in other currencies:

EAR in Tether - 0.000019 USDT
EAR in Bitcoin - 0.00000000024 BTC
EAR in US Dollar - 0.000019 USD
EAR in Russian Ruble - 0.0016 RUB
EAR in Euro - 0.000017 EUR
EAR in British Pound Sterling - 0.000015 GBP
EAR in Ethereum - 0.0000000081 ETH
EAR in Litecoin - 0.00000033 LTC
EAR in Bitcoin Cash - 0.000000071 BCH
EAR in Binance USD - 0.000019 BUSD
EAR in SOL - 0.00000019 SOL

Price THE EAR STAYS ON to Binance Coin

Price of THE EAR STAYS ON (EAR)

Compare

All-time high and low price of EAR

Price: low and high

Returns EAR by month

Price history of 1 EAR in BNB

Rate dynamics of EAR/BNB

Prices for THE EAR STAYS ON in other currencies

Favorites

HOT · 24h

Tokens