Price THE EAR STAYS ON to Binance USD

EAR/BUSD

Price of THE EAR STAYS ON (EAR)

Price of 1 THE EAR STAYS ON today (17 October)

BUSD 0.00002

Max / Min Volume Profile

На русском

All-time high and low price of EAR

ATH: — (18 July 2024, 21:43)

ATL: — (6 June 2026, 08:16)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 19.4 ths.

#9359

FDV valuation

BUSD 19.6 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.01×.
Quote: 2026-10-17 20:47:15 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BUSD 6.2

Market share

<0.01%

Circulating EAR

—

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low BUSD 0.0000194 High BUSD 0.0000196

30 days Partial data

Low BUSD 0.0000194 High BUSD 0.0000238

1 year Partial data

Low BUSD 0.0000122 High BUSD 0.0000399

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

EAR Sectors:

THE EAR STAYS ON belongs to the sectors:

Returns EAR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.9	−29.8	−4.4	+3.5	−2.0	−2.4	−32.8	−3.9	−9.5	+38.5	−42.0	−13.7
2026	−12.7	−22.4	−4.1	+3.7	−0.6	−12.5	−0.7	+41.8	+14.5	−17.8			−22.4
2025	+56.6	−37.1	−4.6	+3.2	−3.4	+7.7	−13.6	+6.0	+1.2	−14.7	−22.7	−11.3	−45.3
2024							−84.2	−59.6	−44.3	+148	−61.3	−16.1	−97.1

Price history of 1 EAR in BUSD

Day	Price EAR/BUSD	Change, %
17.10	0.00002	-3.22%
14.10	0.00002	%
13.10	0.00002	-11.01%
07.10	0.000023	-1.30%
06.10	0.000023	+0.44%
01.10	0.000023	-3.38%
26.09	0.000024	%
17.10.26	0.00002	-1.86%
01.09.26	0.00002	+34.46%
17.08.26	0.000015	+0.68%
17.07.26	0.000015	+9.70%
13.06.26	0.000013	-26.78%
16.05.26	0.000018	+0.55%
17.04.26	0.000018	-3.70%
17.03.26	0.000019	+11.18%
17.10.26	0.00002	-48.33%
17.10.25	0.000038	-72.86%

Rate dynamics of EAR/BUSD

5 min. 0.10%

30 min. 0%

1 hour -3.22%

12 hours 0%

1 day -11.88%

15 days 15.08%

1 month 9.34%

6 months -51.85%

1 year -72.86%

Prices for THE EAR STAYS ON in other currencies

On this page you can find out how much THE EAR STAYS ON is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EAR is worth in other currencies:

EAR in Tether - 0.00002 USDT
EAR in Bitcoin - 0.00000000024 BTC
EAR in US Dollar - 0.00002 USD
EAR in Russian Ruble - 0.0016 RUB
EAR in Euro - 0.000017 EUR
EAR in British Pound Sterling - 0.000015 GBP
EAR in Ethereum - 0.0000000081 ETH
EAR in Litecoin - 0.00000033 LTC
EAR in Bitcoin Cash - 0.00000007 BCH
EAR in Binance Coin - 0.000000027 BNB
EAR in SOL - 0.00000019 SOL