#9434

Price THE EAR STAYS ON to British Pound Sterling

EAR/GBP

Price of THE EAR STAYS ON (EAR)

Price of 1 THE EAR STAYS ON today (7 August)

£ 0.000011

Max / Min Volume Profile

All-time high and low price of EAR

ATH: GBP (18 July 2024, 21:43)

ATL: GBP (6 June 2026, 08:16)

Market Cap

£ 10.4K

-11%

#10081

FDV

£ 10.6K

Trading Volume, 24h

£ 2.2

Dominance

0.00000058%

In circulation EAR

989,821,840 99%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.00001

£ 0.000011

30 days

£ 0.00001

£ 0.000013

1 year

£ 0.0000091

£ 0.000053

EAR Sectors:

THE EAR STAYS ON belongs to the sectors:

Returns EAR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.9	−29.8	−4.4	+3.5	−2.0	−2.4	−32.8	−18.8	−21.6	+66.6	−42.0	−13.7
2026	−12.7	−22.4	−4.1	+3.7	−0.6	−12.5	−0.7	−2.7					−43.4
2025	+56.6	−37.1	−4.6	+3.2	−3.4	+7.7	−13.6	+6.0	+1.2	−14.7	−22.7	−11.3	−45.3
2024							−84.2	−59.6	−44.3	+148	−61.3	−16.1	−97.1

Price history of 1 EAR in GBP

Day	Price EAR/GBP	Change, %
07.08	0.000011	%
06.08	0.000011	-2.74%
26.07	0.000011	%
25.07	0.000011	+0.69%
24.07	0.000011	-3.97%
23.07	0.000011	%
22.07	0.000011	-1.31%
07.08.26	0.000011	-12.88%
07.07.26	0.000012	+26.36%
07.06.26	0.0000096	-28.33%
07.05.26	0.000013	+13.92%
06.04.26	0.000012	-7.06%
17.02.26	0.000013	+6.25%
07.02.26	0.000012	-43.26%
07.01.26	0.000021	+3.30%
07.08.26	0.000011	-62.92%
07.08.25	0.000029	-74.35%

Rate dynamics of EAR/GBP

5 min. 0%

30 min. 0%

1 hour 0%

Prices for THE EAR STAYS ON in other currencies

On this page you can find out how much THE EAR STAYS ON is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EAR is worth in other currencies:

EAR in Tether - 0.000014 USDT
EAR in Bitcoin - 0.00000000022 BTC
EAR in US Dollar - 0.000014 USD
EAR in Russian Ruble - 0.0012 RUB
EAR in Euro - 0.000012 EUR
EAR in Ethereum - 0.0000000074 ETH
EAR in Litecoin - 0.00000031 LTC
EAR in Bitcoin Cash - 0.000000066 BCH
EAR in Binance Coin - 0.000000024 BNB
EAR in Binance USD - 0.000014 BUSD
EAR in SOL - 0.00000019 SOL