#9909

Price THE EAR STAYS ON to Euro

EAR/EUR

Price of THE EAR STAYS ON (EAR)

Last price update: 22 October

€ 0.000017

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of EAR

ATH: € 0.00214 (18 July 2024, 21:43)

ATL: € 0.0000108 (6 June 2026, 08:16)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 17.2 ths.

#9090

FDV valuation

€ 17.4 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.01×.
Circulating: 99.00% of maximum supply.
Supply: CoinGecko · 2026-10-22 09:53:40 UTC.
Quote: 2026-10-22 09:53:40 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

€ 5.3

Market share

<0.01%

Circulating EAR

989 996 871

99.00%

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low € 0.0000171 High € 0.0000181

1 year Partial data

Low € 0.0000109 High € 0.0000319

All time

Low € 0.0000108 High € 0.00214

-99.19% from ATH +12 188.83% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

EAR Sectors:

THE EAR STAYS ON belongs to the sectors:

Returns EAR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.9	−29.8	−4.4	+3.5	−2.0	−2.4	−32.8	−3.9	−9.5	+38.4	−42.0	−13.7
2026	−12.7	−22.4	−4.1	+3.7	−0.6	−12.5	−0.7	+41.8	+14.5	−18.1			−22.6
2025	+56.6	−37.1	−4.6	+3.2	−3.4	+7.7	−13.6	+6.0	+1.2	−14.7	−22.7	−11.3	−45.3
2024							−84.2	−59.6	−44.3	+148	−61.3	−16.1	−97.1

Price history of 1 EAR in EUR

Day	Price EAR/EUR	Change, %
22.10	0.000017	-2.41%
21.10	0.000018	+1.02%
20.10	0.000018	+1.03%
18.10	0.000017	+1.04%
17.10	0.000017	-4.46%
14.10	0.000018	%
13.10	0.000018	-11.01%
22.10.26	0.000017	-15.57%
06.10.26	0.000021	+15.58%
01.09.26	0.000018	+40.14%
06.08.26	0.000013	-11.80%
06.07.26	0.000014	+29.84%
06.06.26	0.000011	-31.11%
06.05.26	0.000016	+13.92%
06.04.26	0.000014	-7.06%
22.10.26	0.000017	-39.69%
06.11.25	0.000029	-75.14%

Rate dynamics of EAR/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0.10%

15 days -15.65%

1 month 27.78%

6 months -44.10%

1 year -75.14%

Prices for THE EAR STAYS ON in other currencies

On this page you can find out how much THE EAR STAYS ON is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EAR is worth in other currencies:

EAR in Tether - 0.000019 USDT
EAR in Bitcoin - 0.00000000026 BTC
EAR in US Dollar - 0.000019 USD
EAR in Russian Ruble - 0.0016 RUB
EAR in British Pound Sterling - 0.000015 GBP
EAR in Ethereum - 0.0000000087 ETH
EAR in Litecoin - 0.00000037 LTC
EAR in Bitcoin Cash - 0.000000073 BCH
EAR in Binance Coin - 0.000000028 BNB
EAR in Binance USD - 0.000019 BUSD
EAR in SOL - 0.00000022 SOL

Important this week

Price THE EAR STAYS ON to Euro

Price of THE EAR STAYS ON (EAR)

Compare

All-time high and low price of EAR

Price: low and high

Returns EAR by month

Price history of 1 EAR in EUR

Rate dynamics of EAR/EUR

Prices for THE EAR STAYS ON in other currencies

Favorites

HOT · 24h

Tokens