#8602

Price THE EAR STAYS ON to Euro

EAR/EUR

Price of THE EAR STAYS ON (EAR)

Price of 1 THE EAR STAYS ON today (24 September)

€ 0.00002

Max / Min Volume Profile

All-time high and low price of EAR

ATH: EUR (18 July 2024, 21:43)

ATL: EUR (6 June 2026, 08:16)

Market Cap

€ 19.5K

+19%

#9405

FDV

€ 19.7K

Trading Volume, 24h

€ 24.8

+15%

Dominance

0.00000071%

In circulation EAR

989 902 753 99%

Max supply

1 000 000 000

Price Min/Max

24 hrs

€ 0.000019

€ 0.00002

30 days

€ 0.000012

€ 0.00002

1 year

€ 0.000011

€ 0.000057

EAR Sectors:

THE EAR STAYS ON belongs to the sectors:

Returns EAR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.9	−29.8	−4.4	+3.5	−2.0	−2.4	−32.8	−3.9	−12.0	+66.6	−42.0	−13.7
2026	−12.7	−22.4	−4.1	+3.7	−0.6	−12.5	−0.7	+41.8	+7.2				−11.6
2025	+56.6	−37.1	−4.6	+3.2	−3.4	+7.7	−13.6	+6.0	+1.2	−14.7	−22.7	−11.3	−45.3
2024							−84.2	−59.6	−44.3	+148	−61.3	−16.1	−97.1

Price history of 1 EAR in EUR

Day	Price EAR/EUR	Change, %
23.09	0.00002	-3.45%
22.09	0.00002	+0.43%
21.09	0.00002	+16.08%
01.09	0.000017	-3.86%
30.08	0.000018	+0.98%
29.08	0.000018	-0.97%
28.08	0.000018	%
23.09.26	0.00002	+19.15%
23.08.26	0.000017	+24.50%
23.07.26	0.000013	+7.86%
23.06.26	0.000012	-23.50%
16.05.26	0.000016	+7.02%
22.04.26	0.000015	-9.04%
19.03.26	0.000017	+10.59%
17.02.26	0.000015	-35.11%
23.09.26	0.00002	-48.27%
23.09.25	0.000038	-30.16%

Rate dynamics of EAR/EUR

5 min. 0%

30 min. 0%

1 hour -2.18%

12 hours -1.72%

1 day 17.09%

15 days 5.85%

1 month 0%

6 months -56.58%

1 year -30.16%

Prices for THE EAR STAYS ON in other currencies

On this page you can find out how much THE EAR STAYS ON is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EAR is worth in other currencies:

EAR in Tether - 0.000022 USDT
EAR in Bitcoin - 0.00000000027 BTC
EAR in US Dollar - 0.000022 USD
EAR in Russian Ruble - 0.0019 RUB
EAR in British Pound Sterling - 0.000017 GBP
EAR in Ethereum - 0.0000000083 ETH
EAR in Litecoin - 0.00000036 LTC
EAR in Bitcoin Cash - 0.000000066 BCH
EAR in Binance Coin - 0.000000029 BNB
EAR in Binance USD - 0.000022 BUSD
EAR in SOL - 0.00000019 SOL