#8602

Price THE EAR STAYS ON to Tether

EAR/USDT

Price of THE EAR STAYS ON (EAR)

Price of 1 THE EAR STAYS ON today (23 September)

₮ 0.000023

Max / Min Volume Profile

All-time high and low price of EAR

ATH: USDT (18 July 2024, 21:43)

ATL: USDT (6 June 2026, 08:16)

Market Cap

₮ 22.6K

+21%

#9375

FDV

₮ 22.9K

Trading Volume, 24h

₮ 53.1

Dominance

0.00000072%

In circulation EAR

989 971 773 99%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₮ 0.000023

30 days

₮ 0.000014

₮ 0.000023

1 year

₮ 0.000012

₮ 0.000064

EAR Sectors:

THE EAR STAYS ON belongs to the sectors:

Returns EAR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.9	−29.8	−4.4	+3.5	−2.0	−2.4	−32.8	−3.9	−10.8	+66.6	−42.0	−13.7
2026	−12.7	−22.4	−4.1	+3.7	−0.6	−12.5	−0.7	+41.8	+10.6				−8.8
2025	+56.6	−37.1	−4.6	+3.2	−3.4	+7.7	−13.6	+6.0	+1.2	−14.7	−22.7	−11.3	−45.3
2024							−84.2	−59.6	−44.3	+148	−61.3	−16.1	−97.1

Price history of 1 EAR in USDT

Day	Price EAR/USDT	Change, %
23.09	0.000023	-1.29%
22.09	0.000023	+0.43%
21.09	0.000023	+16.08%
01.09	0.00002	-3.86%
30.08	0.000021	+0.98%
29.08	0.000021	-0.97%
28.08	0.000021	%
23.09.26	0.000023	+21.81%
23.08.26	0.000019	+24.50%
23.07.26	0.000015	+7.86%
23.06.26	0.000014	-23.50%
16.05.26	0.000018	+7.02%
22.04.26	0.000017	-9.04%
19.03.26	0.000019	+10.59%
17.02.26	0.000017	-35.11%
23.09.26	0.000023	-47.11%
23.09.25	0.000043	-30.16%

Rate dynamics of EAR/USDT

5 min. 0%

30 min. 0%

1 hour -1.29%

Prices for THE EAR STAYS ON in other currencies

On this page you can find out how much THE EAR STAYS ON is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EAR is worth in other currencies:

EAR in Bitcoin - 0.00000000027 BTC
EAR in US Dollar - 0.000023 USD
EAR in Russian Ruble - 0.0019 RUB
EAR in Euro - 0.00002 EUR
EAR in British Pound Sterling - 0.000017 GBP
EAR in Ethereum - 0.0000000086 ETH
EAR in Litecoin - 0.00000038 LTC
EAR in Bitcoin Cash - 0.000000067 BCH
EAR in Binance Coin - 0.00000003 BNB
EAR in Binance USD - 0.000023 BUSD
EAR in SOL - 0.0000002 SOL