#8602

Price THE EAR STAYS ON to US Dollar

EAR/USD

Price of THE EAR STAYS ON (EAR)

Price of 1 THE EAR STAYS ON today (25 September)

$ 0.000024

Max / Min Volume Profile

All-time high and low price of EAR

ATH: USD (18 July 2024, 21:43)

ATL: USD (6 June 2026, 08:16)

Market Cap

$ 23.4K

+25%

#9312

FDV

$ 23.7K

Trading Volume, 24h

$ 1.7

-94%

Dominance

0.00000074%

In circulation EAR

989 381 728 99%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.000024

30 days

$ 0.000014

$ 0.000024

1 year

$ 0.000012

$ 0.000064

EAR Sectors:

THE EAR STAYS ON belongs to the sectors:

Returns EAR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.9	−29.8	−4.4	+3.5	−2.0	−2.4	−32.8	−3.9	−9.5	+66.6	−42.0	−13.7
2026	−12.7	−22.4	−4.1	+3.7	−0.6	−12.5	−0.7	+41.8	+14.5				−5.6
2025	+56.6	−37.1	−4.6	+3.2	−3.4	+7.7	−13.6	+6.0	+1.2	−14.7	−22.7	−11.3	−45.3
2024							−84.2	−59.6	−44.3	+148	−61.3	−16.1	−97.1

Price history of 1 EAR in USD

Day	Price EAR/USD	Change, %
25.09	0.000024	+5.80%
24.09	0.000022	-1.75%
23.09	0.000023	-1.72%
22.09	0.000023	+0.43%
21.09	0.000023	+16.08%
01.09	0.00002	-3.86%
30.08	0.000021	+0.98%
25.09.26	0.000024	+25.40%
24.08.26	0.000019	+29.45%
25.07.26	0.000015	+8.96%
25.06.26	0.000013	-21.64%
25.05.26	0.000017	-0.58%
25.04.26	0.000017	-3.37%
25.03.26	0.000018	+4.71%
17.02.26	0.000017	-34.11%
25.09.26	0.000024	-45.27%
24.09.25	0.000043	-26.73%

Rate dynamics of EAR/USD

5 min. 0%

30 min. 0%

1 hour 6.28%

12 hours 0%

1 day 12.06%

15 days 5.29%

1 month 6.18%

6 months -58.89%

1 year -26.73%

Prices for THE EAR STAYS ON in other currencies

On this page you can find out how much THE EAR STAYS ON is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EAR is worth in other currencies:

EAR in Tether - 0.000024 USDT
EAR in Bitcoin - 0.00000000028 BTC
EAR in Russian Ruble - 0.002 RUB
EAR in Euro - 0.000021 EUR
EAR in British Pound Sterling - 0.000018 GBP
EAR in Ethereum - 0.0000000088 ETH
EAR in Litecoin - 0.00000033 LTC
EAR in Bitcoin Cash - 0.00000007 BCH
EAR in Binance Coin - 0.000000031 BNB
EAR in Binance USD - 0.000024 BUSD
EAR in SOL - 0.00000019 SOL