#9263

Price THE EAR STAYS ON to Russian Ruble

EAR/RUB

Price of THE EAR STAYS ON (EAR)

Price of 1 THE EAR STAYS ON today (15 July)

₽ 0.0012

Max / Min Volume Profile

All-time high and low price of EAR

ATH: RUB (19 July 2024, 05:43)

ATL: RUB (6 June 2026, 13:40)

Market Cap

₽ 1.2M

+13%

#10006

FDV

₽ 1.2M

Trading Volume, 24h

₽ 1.2K

-59%

Dominance

0.00000061%

In circulation EAR

990,079,230 100%

Max supply

989,996,871

Price Min/Max

24 hrs

₽ 0.0011

₽ 0.0012

30 days

₽ 0.00097

₽ 0.0013

1 year

₽ 0.00095

₽ 0.0055

EAR Sectors:

THE EAR STAYS ON belongs to the sectors:

Returns EAR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+21.9	−29.8	−4.4	+3.5	−2.0	−2.4	−31.5	−26.8	−21.6	+66.6	−42.0	−13.7
2026	−12.7	−22.4	−4.1	+3.7	−0.6	−12.5	+3.4						−39.4
2025	+56.6	−37.1	−4.6	+3.2	−3.4	+7.7	−13.6	+6.0	+1.2	−14.7	−22.7	−11.3	−45.3
2024							−84.2	−59.6	−44.3	+148	−61.3	−16.1	−97.1

Price history of 1 EAR in RUB

Day	Price EAR/RUB	Change, %
15.07	0.0012	+2.01%
14.07	0.0012	-0.67%
13.07	0.0012	-0.66%
12.07	0.0012	-0.66%
11.07	0.0012	-1.94%
10.07	0.0012	%
09.07	0.0012	-3.12%
15.07.26	0.0012	+13.43%
12.06.26	0.001	-26.78%
15.05.26	0.0014	+7.65%
14.04.26	0.0013	-3.95%
14.03.26	0.0014	+1.72%
15.02.26	0.0013	-38.30%
14.01.26	0.0022	+5.22%
15.12.25	0.0021	-7.90%
15.07.26	0.0012	-70.60%

Rate dynamics of EAR/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 3.40%

1 day 0%

15 days 9.70%

1 month -52.48%

6 months -45.45%

Prices for THE EAR STAYS ON in other currencies

On this page you can find out how much THE EAR STAYS ON is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EAR is worth in other currencies:

EAR in Tether - 0.000015 USDT
EAR in Bitcoin - 0.00000000023 BTC
EAR in US Dollar - 0.000015 USD
EAR in Euro - 0.000013 EUR
EAR in British Pound Sterling - 0.000011 GBP
EAR in Ethereum - 0.0000000079 ETH
EAR in Litecoin - 0.00000034 LTC
EAR in Bitcoin Cash - 0.000000067 BCH
EAR in Binance Coin - 0.000000026 BNB
EAR in Binance USD - 0.000015 BUSD
EAR in SOL - 0.0000002 SOL