EAR/USD

EAR/USD Price THE EAR STAYS ON to US Dollar

Price of 1 THE EAR STAYS ON today (29 July)

$ 0.000041

-1.75%

Price chart of EAR in USD

All-time high and low price of EAR

ATH: USD (19 July 2024, 05:43)

ATL: USD (23 March 2025, 16:40)

Market Cap

$ 40.1K

-11%

#8373

FDV

$ 40.1K

Trading Volume, 24h

$ 18.6

+752%

Dominance

0.00000098%

In circulation EAR

990,021,992 100%

Max supply

989,996,871

Price Min/Max

24 hrs

$ 0.000041

$ 0.000059

30 days

$ 0.00004

$ 0.000064

1 year

$ 0.00003

$ 0.00043

EAR Sectors:

THE EAR STAYS ON does not belong to any sector.

Price history of 1 EAR in USD

Day	Price EAR/USD	Change, %
29.07	0.00004	-6.70%
28.07	0.000043	+1.41%
27.07	0.000043	%
26.07	0.000043	-1.16%
25.07	0.000043	-13.08%
24.07	0.00005	-8.81%
23.07	0.000055	-5.55%
29.07.25	0.000041	-10.35%
29.06.25	0.000045	-2.58%
29.05.25	0.000047	+2.42%
29.04.25	0.000046	+4.60%
29.03.25	0.000044	-9.00%
01.03.25	0.000048	-26.35%
29.01.25	0.000065	+44.54%
29.12.24	0.000045	-12.48%
29.07.25	0.000041	-87.76%

Rate dynamics of EAR/USD

5 min. -0.98%

30 min. 0.25%

1 hour -2.40%

12 hours -1.65%

1 day -21.92%

15 days 19.60%

1 month -30.05%

6 months -80.49%

Prices for THE EAR STAYS ON in other currencies

On this page you can find out how much THE EAR STAYS ON is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EAR is worth in other currencies:

EAR in roubles Tether - 0.000041 USDT
EAR in roubles Bitcoin - 0.00000000035 BTC
EAR in roubles Russian Ruble - 0.000000000011 RUB
EAR in roubles Euro - 0.000035 EUR
EAR in roubles British Pound Sterling - 0.00003 GBP
EAR in roubles Ethereum - 0.000000011 ETH
EAR in roubles Litecoin - 0.00000038 LTC
EAR in roubles Bitcoin Cash - 0.000000072 BCH
EAR in roubles Binance Coin - 0.00000005 BNB
EAR in roubles Binance USD - 0.000041 BUSD
EAR in roubles SOL - 0.00000022 SOL