EAR/USD

EAR/USD Price THE EAR STAYS ON to US Dollar

Price of 1 THE EAR STAYS ON today (30 May)

$ 0.000044

-3.64%

Price chart of EAR in USD

All-time high and low price of EAR

ATH: USD (19 July 2024, 05:43)

ATL: USD (23 March 2025, 16:40)

Market Cap

$ 43.5K

-1%

#7600

FDV

$ 43.5K

Trading Volume, 24h

$ 18.8

-78%

Dominance

0.0000012%

In circulation EAR

989,921,070 100%

Max supply

989,996,871

Price Min/Max

24 hrs

$ 0.000044

$ 0.000056

30 days

$ 0.000043

$ 0.000071

1 year

$ 0.00003

$ 0.0016

EAR Sectors:

THE EAR STAYS ON does not belong to any sector.

Price history of 1 EAR in USD

Day	Price EAR/USD	Change, %
30.05	0.000044	-5.79%
29.05	0.000047	-2.92%
28.05	0.000048	-1.64%
27.05	0.000049	-1.21%
26.05	0.000049	-1.00%
25.05	0.00005	-4.77%
24.05	0.000052	-3.85%
30.05.25	0.000044	-1.35%
30.04.25	0.000045	+3.01%
30.03.25	0.000043	-7.49%
02.03.25	0.000047	-32.12%
30.01.25	0.000069	+49.57%
30.12.24	0.000046	-15.90%
30.11.24	0.000055	-55.13%
30.10.24	0.00012	+113.86%

Rate dynamics of EAR/USD

5 min. 0%

30 min. 0%

1 hour -2.88%

12 hours -1.53%

1 day -20.73%

15 days 30.11%

1 month -18.65%

Prices for THE EAR STAYS ON in other currencies

On this page you can find out how much THE EAR STAYS ON is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EAR is worth in other currencies:

EAR in roubles Tether - 0.000044 USDT
EAR in roubles Bitcoin - 0.00000000042 BTC
EAR in roubles Russian Ruble - 0.0034 RUB
EAR in roubles Euro - 0.000039 EUR
EAR in roubles British Pound Sterling - 0.000033 GBP
EAR in roubles Ethereum - 0.000000017 ETH
EAR in roubles Litecoin - 0.0000005 LTC
EAR in roubles Bitcoin Cash - 0.00000011 BCH
EAR in roubles Binance Coin - 0.000000066 BNB
EAR in roubles Binance USD - 0.000044 BUSD
EAR in roubles SOL - 0.00000027 SOL