Meter Governance mapped by Meter.io (EMTRG)

Price Meter Governance mapped by Meter.io to British Pound Sterling

EMTRG/GBP

Price of Meter Governance mapped by Meter.io (EMTRG)

Last price update: 4 November

£ 0.00091

Max / Min Volume Profile

На русском

All-time high and low price of EMTRG

ATH: £ 9.19 (23 November 2021, 10:36)

ATL: £ 0.000177 (21 April 2025, 14:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 0

#14788

FDV valuation

≈ £ 2.7 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 3 000 000 tokens.
Supply: CoinGecko · 2026-10-31 02:55:08 UTC.
Quote: 2026-11-04 10:23:59 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 1.9

Market share

0.00%

Circulating EMTRG

Issued supply

3 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low £ 0.000862 High £ 0.00101

1 year Partial data

Low £ 0.000862 High £ 0.0612

All time

Low £ 0.000177 High £ 9.19

-99.99% from ATH +1 014 017.30% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

EMTRG Sectors:

Meter Governance mapped by Meter.io belongs to the sectors:

Ethereum Tokens

Returns EMTRG by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.6	+9.8	+104	+15.7	−23.9	−17.4	+3.2	−2.8	−14.0	+1.0	+14.8	−12.0
2026	−8.1	−19.3	−15.1	+2.0	+3.8	−48.5	+14.2	−3.0	−88.2	−18.9	+4.1		−96.2
2025	−62.5	−39.0	−17.0	−7.1	+10.9	−1.9	−7.8	+21.1	−13.5	−3.4	−50.6	−24.0	−93.3
2024	−27.6	+1.5	−24.4	−31.3	−19.9	−19.7	−26.5	−23.0	−7.7	−46.4	+103	−6.8	−87.0
2023	+44.6	+12.5	+3.4	+19.4	−39.5	−2.1	−11.2	−15.0	−9.0	+25.4	+28.4	+54.9	+104
2022	−38.3	−59.3	+56.3	+116	−53.5	−10.2	+68.5	−7.9	+15.6	+9.5	−40.1	−21.2	−67.1
2021	+16.1	+163	+620	−5.1	−45.4	−22.3	−17.8	+13.9	+68.4	+65.8	+53.7	−42.6	+1941
2020								−5.7	−63.7	−24.8	+4.5	−32.6	−81.9

Price history of 1 EMTRG in GBP

Day	Price EMTRG/GBP	Change, %
04.11	0.00091	+2.90%
03.11	0.00088	+0.31%
02.11	0.00088	+0.90%
31.10	0.00087	+0.50%
30.10	0.00087	-7.05%
19.10	0.00093	-0.15%
18.10	0.00093	-1.68%
04.11.26	0.00091	-16.85%
05.10.26	0.0011	-84.94%
05.09.26	0.0072	-27.55%
05.08.26	0.01	+3.85%
05.07.26	0.0096	-32.13%
05.06.26	0.0142	-10.33%
04.05.26	0.0158	-0.77%
05.04.26	0.0159	-4.09%
04.11.26	0.00091	-98.48%
05.11.25	0.0595	-68.77%
05.11.24	0.19	-85.60%
05.11.23	1.32	-52.79%
05.11.22	2.8	-51.40%
05.11.21	5.77	+2 136.98%

Rate dynamics of EMTRG/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -2.71%

15 days -14.53%

1 month -93.10%

6 months -73.42%

1 year -68.77%

2 years -85.60%

Prices for Meter Governance mapped by Meter.io in other currencies

On this page you can find out how much Meter Governance mapped by Meter.io is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMTRG is worth in other currencies:

EMTRG in Tether - 0.0012 USDT
EMTRG in Bitcoin - 0.000000016 BTC
EMTRG in US Dollar - 0.0012 USD
EMTRG in Russian Ruble - 0.0994 RUB
EMTRG in Euro - 0.0011 EUR
EMTRG in Ethereum - 0.00000054 ETH
EMTRG in Litecoin - 0.000023 LTC
EMTRG in Bitcoin Cash - 0.0000044 BCH
EMTRG in Binance Coin - 0.0000018 BNB
EMTRG in Binance USD - 0.0012 BUSD
EMTRG in SOL - 0.000014 SOL

Important this week

Price Meter Governance mapped by Meter.io to British Pound Sterling

Price of Meter Governance mapped by Meter.io (EMTRG)

Compare

All-time high and low price of EMTRG

Price: low and high

Returns EMTRG by month

Price history of 1 EMTRG in GBP

Rate dynamics of EMTRG/GBP

Prices for Meter Governance mapped by Meter.io in other currencies

Favorites

HOT · 24h

Tokens