Meter Governance mapped by Meter.io (EMTRG)

Price Meter Governance mapped by Meter.io to US Dollar

EMTRG/USD

Price of Meter Governance mapped by Meter.io (EMTRG)

Last price update: 19 October

$ 0.0013

Max / Min Volume Profile

На русском

All-time high and low price of EMTRG

ATH: $ 12.37 (22 August 2020, 12:53)

ATL: $ 0.0749 (21 April 2025, 14:02)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 0

#14789

FDV valuation

≈ $ 3.8 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 3 000 000 tokens.
Quote: 2026-10-19 14:26:23 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 2.3

Market share

0.00%

Circulating EMTRG

—

Issued supply

3 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low $ 0.00124 High $ 0.0022

1 year Partial data

Low $ 0.00124 High $ 0.0903

All time

Low $ 0.0749 High $ 12.37

-99.99% from ATH +986 532.21% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

EMTRG Sectors:

Meter Governance mapped by Meter.io belongs to the sectors:

Ethereum Tokens

Returns EMTRG by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.6	+9.8	+104	+15.7	−23.9	−17.4	+3.2	−2.8	−14.0	+1.8	+16.5	−12.0
2026	−8.1	−19.3	−15.1	+2.0	+3.8	−48.5	+14.2	−3.0	−88.2	−13.2			−96.1
2025	−62.5	−39.0	−17.0	−7.1	+10.9	−1.9	−7.8	+21.1	−13.5	−3.4	−50.6	−24.0	−93.3
2024	−27.6	+1.5	−24.4	−31.3	−19.9	−19.7	−26.5	−23.0	−7.7	−46.4	+103	−6.8	−87.0
2023	+44.6	+12.5	+3.4	+19.4	−39.5	−2.1	−11.2	−15.0	−9.0	+25.4	+28.4	+54.9	+104
2022	−38.3	−59.3	+56.3	+116	−53.5	−10.2	+68.5	−7.9	+15.6	+9.5	−40.1	−21.2	−67.1
2021	+16.1	+163	+620	−5.1	−45.4	−22.3	−17.8	+13.9	+68.4	+65.8	+53.7	−42.6	+1941
2020								−5.7	−63.7	−24.8	+4.5	−32.6	−81.9

Price history of 1 EMTRG in USD

Day	Price EMTRG/USD	Change, %
19.10	0.0013	-0.15%
18.10	0.0013	-1.68%
17.10	0.0013	-6.27%
08.10	0.0014	+0.12%
07.10	0.0014	-6.99%
06.10	0.0015	-0.25%
05.10	0.0015	+0.55%
19.10.26	0.0013	-79.29%
24.09.26	0.0061	-53.12%
24.08.26	0.0129	-2.71%
24.07.26	0.0133	-15.79%
24.06.26	0.0158	-30.52%
24.05.26	0.0227	+16.17%
20.04.26	0.0195	-13.31%
23.03.26	0.0225	-4.31%
19.10.26	0.0013	-98.66%
24.10.25	0.0935	-70.65%
24.10.24	0.319	-80.69%
24.10.23	1.65	-57.96%
24.10.22	3.93	-11.11%
24.10.21	4.42	+821.91%

Rate dynamics of EMTRG/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -7.99%

15 days -77.49%

1 month -69.00%

6 months -79.12%

1 year -70.65%

2 years -80.69%

Prices for Meter Governance mapped by Meter.io in other currencies

On this page you can find out how much Meter Governance mapped by Meter.io is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMTRG is worth in other currencies:

EMTRG in Tether - 0.0013 USDT
EMTRG in Bitcoin - 0.000000016 BTC
EMTRG in Russian Ruble - 0.101 RUB
EMTRG in Euro - 0.0011 EUR
EMTRG in British Pound Sterling - 0.00094 GBP
EMTRG in Ethereum - 0.00000053 ETH
EMTRG in Litecoin - 0.000022 LTC
EMTRG in Bitcoin Cash - 0.0000046 BCH
EMTRG in Binance Coin - 0.0000017 BNB
EMTRG in Binance USD - 0.0013 BUSD
EMTRG in SOL - 0.000012 SOL

Important this week

Price Meter Governance mapped by Meter.io to US Dollar

Price of Meter Governance mapped by Meter.io (EMTRG)

Compare

All-time high and low price of EMTRG

Price: low and high

Returns EMTRG by month

Price history of 1 EMTRG in USD

Rate dynamics of EMTRG/USD

Prices for Meter Governance mapped by Meter.io in other currencies

Favorites

HOT · 24h

Tokens