Meter Governance mapped by Meter.io (EMTRG)

Price Meter Governance mapped by Meter.io to US Dollar

EMTRG/USD

Price of Meter Governance mapped by Meter.io (EMTRG)

Price of 1 Meter Governance mapped by Meter.io today (13 September)

$ 0.0095

Max / Min Volume Profile

All-time high and low price of EMTRG

ATH: 12.37 USD (22 August 2020, 12:53)

ATL: 0.0749 USD (21 April 2025, 14:02)

Market Cap

‒

#14603

Trading Volume, 24h

$ 175.8

+0.6%

Dominance

In circulation EMTRG

‒

Price Min/Max

24 hrs

$ 0.0094

$ 0.0098

30 days

$ 0.0091

$ 0.0142

1 year

$ 0.0091

$ 0.276

ATH

$ 0.0749

$ 12.37

-100% from ATH·+130480% to ATH

EMTRG Sectors:

Meter Governance mapped by Meter.io belongs to the sectors:

Ethereum Tokens

Returns EMTRG by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.6	+9.8	+104	+15.7	−23.9	−17.4	+3.2	−2.8	−4.6	+4.3	+16.5	−12.0
2026	−8.1	−19.3	−15.1	+2.0	+3.8	−48.5	+14.2	−3.0	−22.5				−70.5
2025	−62.5	−39.0	−17.0	−7.1	+10.9	−1.9	−7.8	+21.1	−13.5	−3.4	−50.6	−24.0	−93.3
2024	−27.6	+1.5	−24.4	−31.3	−19.9	−19.7	−26.5	−23.0	−7.7	−46.4	+103	−6.8	−87.0
2023	+44.6	+12.5	+3.4	+19.4	−39.5	−2.1	−11.2	−15.0	−9.0	+25.4	+28.4	+54.9	+104
2022	−38.3	−59.3	+56.3	+116	−53.5	−10.2	+68.5	−7.9	+15.6	+9.5	−40.1	−21.2	−67.1
2021	+16.1	+163	+620	−5.1	−45.4	−22.3	−17.8	+13.9	+68.4	+65.8	+53.7	−42.6	+1941
2020								−5.7	−63.7	−24.8	+4.5	−32.6	−81.9

Price history of 1 EMTRG in USD

Day	Price EMTRG/USD	Change, %
13.09	0.0095	-0.66%
12.09	0.0095	-0.39%
11.09	0.0096	-1.38%
10.09	0.0097	+1.09%
09.09	0.0096	+2.41%
08.09	0.0094	-0.09%
07.09	0.0094	-3.65%
13.09.26	0.0095	-27.28%
13.08.26	0.013	-15.61%
13.07.26	0.0155	-31.83%
13.06.26	0.0227	+9.71%
08.05.26	0.0207	-4.65%
13.04.26	0.0217	-4.24%
13.03.26	0.0226	-4.70%
13.02.26	0.0237	-31.69%
13.09.26	0.0095	-91.30%
13.09.25	0.109	-75.97%
13.09.24	0.454	-70.54%
13.09.23	1.54	-60.86%
13.09.22	3.94	+17.83%
13.09.21	3.34	+342.15%

Rate dynamics of EMTRG/USD

5 min. 0%

30 min. -0.09%

1 hour -1.93%

12 hours 2.32%

1 day -24.61%

15 days -3.87%

1 month -42.37%

6 months -79.25%

1 year -75.97%

2 years -70.54%

Prices for Meter Governance mapped by Meter.io in other currencies

On this page you can find out how much Meter Governance mapped by Meter.io is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMTRG is worth in other currencies:

EMTRG in Tether - 0.0095 USDT
EMTRG in Bitcoin - 0.00000012 BTC
EMTRG in Russian Ruble - 0.797 RUB
EMTRG in Euro - 0.0082 EUR
EMTRG in British Pound Sterling - 0.007 GBP
EMTRG in Ethereum - 0.0000038 ETH
EMTRG in Litecoin - 0.00017 LTC
EMTRG in Bitcoin Cash - 0.000042 BCH
EMTRG in Binance Coin - 0.000013 BNB
EMTRG in Binance USD - 0.0095 BUSD
EMTRG in SOL - 0.000093 SOL