Meter Governance mapped by Meter.io (EMTRG)

Price Meter Governance mapped by Meter.io to US Dollar

EMTRG/USD

Price of Meter Governance mapped by Meter.io (EMTRG)

Price of 1 Meter Governance mapped by Meter.io today (31 July)

$ 0.01256

Max / Min Volume Profile

All-time high and low price of EMTRG

ATH: 12.37 USD (22 August 2020, 12:53)

ATL: 0.0749 USD (21 April 2025, 14:02)

Market Cap

‒

#14583

Trading Volume, 24h

$ 12.7

-91%

Dominance

In circulation EMTRG

‒

Price Min/Max

24 hrs

$ 0.0125

$ 0.0128

30 days

$ 0.0109

$ 0.0282

1 year

$ 0.01

$ 0.276

ATH

$ 0.0749

$ 12.37

-100% from ATH·+98395% to ATH

EMTRG Sectors:

Meter Governance mapped by Meter.io belongs to the sectors:

Ethereum Tokens

Returns EMTRG by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.6	+9.8	+104	+15.5	−23.9	−17.4	+3.2	−2.8	−1.7	+4.3	+16.5	−12.0
2026	−8.1	−19.3	−14.1	+0.7	+3.8	−48.5	+13.8						−61.0
2025	−62.5	−39.0	−17.0	−7.1	+10.9	−1.9	−7.8	+21.1	−13.5	−3.4	−50.6	−24.0	−93.3
2024	−27.6	+1.5	−24.4	−31.3	−19.9	−19.7	−26.5	−23.0	−7.7	−46.4	+103	−6.8	−87.0
2023	+44.6	+12.5	+3.4	+19.4	−39.5	−2.1	−11.2	−15.0	−9.0	+25.4	+28.4	+54.9	+104
2022	−38.3	−59.3	+56.3	+116	−53.5	−10.2	+68.5	−7.9	+15.6	+9.5	−40.1	−21.2	−67.1
2021	+16.1	+163	+620	−5.1	−45.4	−22.3	−17.8	+13.9	+68.4	+65.8	+53.7	−42.6	+1941
2020								−5.7	−63.7	−24.8	+4.5	−32.6	−81.9

Price history of 1 EMTRG in USD

Day	Price EMTRG/USD	Change, %
31.07	0.0126	-4.24%
30.07	0.0131	-3.76%
29.07	0.0136	-1.44%
28.07	0.0138	+1.17%
27.07	0.0137	+4.08%
26.07	0.0131	-3.35%
25.07	0.0136	+2.36%
31.07.26	0.0126	+6.24%
01.07.26	0.0118	-44.88%
28.05.26	0.0214	+3.78%
29.04.26	0.0207	+0.73%
30.03.26	0.0205	-9.51%
03.03.26	0.0227	-23.33%
31.01.26	0.0296	-8.10%
31.12.25	0.0322	-14.06%
31.07.26	0.0126	-85.17%
31.07.25	0.0847	-87.25%
31.07.24	0.664	-65.14%
31.07.23	1.91	-41.90%
31.07.22	3.28	+67.60%

Rate dynamics of EMTRG/USD

5 min. 0%

30 min. 0%

1 hour -1.44%

12 hours 0.18%

1 day -8.09%

15 days 17.07%

1 month -60.02%

6 months -65.10%

1 year -87.25%

2 years -65.14%

Prices for Meter Governance mapped by Meter.io in other currencies

On this page you can find out how much Meter Governance mapped by Meter.io is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMTRG is worth in other currencies:

EMTRG in Tether - 0.0126 USDT
EMTRG in Bitcoin - 0.0000002 BTC
EMTRG in Russian Ruble - 0.9975 RUB
EMTRG in Euro - 0.0109 EUR
EMTRG in British Pound Sterling - 0.0093 GBP
EMTRG in Ethereum - 0.0000067 ETH
EMTRG in Litecoin - 0.00028 LTC
EMTRG in Bitcoin Cash - 0.000059 BCH
EMTRG in Binance Coin - 0.000021 BNB
EMTRG in Binance USD - 0.247 BUSD
EMTRG in SOL - 0.00017 SOL