Meter Governance mapped by Meter.io (EMTRG)

Price Meter Governance mapped by Meter.io to Binance Coin

EMTRG/BNB

Price of Meter Governance mapped by Meter.io (EMTRG)

Price of 1 Meter Governance mapped by Meter.io today (31 July)

BNB 0.000022

Max / Min Volume Profile

All-time high and low price of EMTRG

ATH: 0.021 BNB (22 August 2020, 12:53)

ATL: 0.00013 BNB (21 April 2025, 14:02)

Market Cap

‒

#14583

Trading Volume, 24h

BNB 0

-84%

Dominance

In circulation EMTRG

‒

Price Min/Max

24 hrs

BNB 0.000021

BNB 0.000022

30 days

BNB 0.000019

BNB 0.000048

1 year

BNB 0.000017

BNB 0.00047

ATH

BNB 0.00013

BNB 0.021

-100% from ATH·+97408% to ATH

EMTRG Sectors:

Meter Governance mapped by Meter.io belongs to the sectors:

Ethereum Tokens

Returns EMTRG by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.6	+9.8	+104	+15.5	−23.9	−17.4	+3.4	−2.8	−1.7	+4.3	+16.5	−12.0
2026	−8.1	−19.3	−14.1	+0.7	+3.8	−48.5	+15.4						−60.4
2025	−62.5	−39.0	−17.0	−7.1	+10.9	−1.9	−7.8	+21.1	−13.5	−3.4	−50.6	−24.0	−93.3
2024	−27.6	+1.5	−24.4	−31.3	−19.9	−19.7	−26.5	−23.0	−7.7	−46.4	+103	−6.8	−87.0
2023	+44.6	+12.5	+3.4	+19.4	−39.5	−2.1	−11.2	−15.0	−9.0	+25.4	+28.4	+54.9	+104
2022	−38.3	−59.3	+56.3	+116	−53.5	−10.2	+68.5	−7.9	+15.6	+9.5	−40.1	−21.2	−67.1
2021	+16.1	+163	+620	−5.1	−45.4	−22.3	−17.8	+13.9	+68.4	+65.8	+53.7	−42.6	+1941
2020								−5.7	−63.7	−24.8	+4.5	−32.6	−81.9

Price history of 1 EMTRG in BNB

Day	Price EMTRG/BNB	Change, %
31.07	0.000022	-3.44%
30.07	0.000022	-3.76%
29.07	0.000023	-1.44%
28.07	0.000023	+1.17%
27.07	0.000023	+4.08%
26.07	0.000022	-3.35%
25.07	0.000023	+2.36%
31.07.26	0.000021	+7.08%
01.07.26	0.00002	-44.88%
28.05.26	0.000036	+3.78%
29.04.26	0.000035	+0.73%
30.03.26	0.000035	-9.51%
03.03.26	0.000038	-23.33%
31.01.26	0.00005	-8.10%
31.12.25	0.000055	-14.06%
31.07.26	0.000021	-85.06%
31.07.25	0.00014	-87.25%
31.07.24	0.0011	-65.14%
31.07.23	0.0032	-41.90%
31.07.22	0.0056	+67.60%

Rate dynamics of EMTRG/BNB

5 min. -0.08%

30 min. 0.14%

1 hour -0.67%

12 hours 0.99%

1 day -8.83%

15 days 17.07%

1 month -60.02%

6 months -65.10%

1 year -87.25%

2 years -65.14%

Prices for Meter Governance mapped by Meter.io in other currencies

On this page you can find out how much Meter Governance mapped by Meter.io is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMTRG is worth in other currencies:

EMTRG in Tether - 0.0127 USDT
EMTRG in Bitcoin - 0.0000002 BTC
EMTRG in US Dollar - 0.0127 USD
EMTRG in Russian Ruble - 1.01 RUB
EMTRG in Euro - 0.011 EUR
EMTRG in British Pound Sterling - 0.0094 GBP
EMTRG in Ethereum - 0.0000066 ETH
EMTRG in Litecoin - 0.00028 LTC
EMTRG in Bitcoin Cash - 0.000059 BCH
EMTRG in Binance USD - 0.25 BUSD
EMTRG in SOL - 0.00017 SOL