Meter Governance mapped by Meter.io (EMTRG)

Price Meter Governance mapped by Meter.io to Binance USD

EMTRG/BUSD

Price of Meter Governance mapped by Meter.io (EMTRG)

Last price update: 6 October

BUSD 0.0015

Max / Min Volume Profile

All-time high and low price of EMTRG

ATH: 12.38 BUSD (22 August 2020, 12:53)

ATL: 0.075 BUSD (21 April 2025, 14:02)

Market Cap

‒

#14794

Trading Volume, 24h

BUSD 11.5

Dominance

In circulation EMTRG

‒

Price Min/Max

24 hrs

BUSD 0.0015

30 days

BUSD 0.0014

BUSD 0.0132

1 year

BUSD 0.0014

BUSD 0.276

ATH

BUSD 0.075

BUSD 12.38

-100% from ATH·+846407% to ATH

EMTRG Sectors:

Meter Governance mapped by Meter.io belongs to the sectors:

Ethereum Tokens

Returns EMTRG by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.6	+9.8	+104	+15.7	−23.9	−17.4	+3.2	−2.8	−14.0	+3.9	+16.5	−12.0
2026	−8.1	−19.3	−15.1	+2.0	+3.8	−48.5	+14.2	−3.0	−88.2	+1.2			−95.5
2025	−62.5	−39.0	−17.0	−7.1	+10.9	−1.9	−7.8	+21.1	−13.5	−3.4	−50.6	−24.0	−93.3
2024	−27.6	+1.5	−24.4	−31.3	−19.9	−19.7	−26.5	−23.0	−7.7	−46.4	+103	−6.8	−87.0
2023	+44.6	+12.5	+3.4	+19.4	−39.5	−2.1	−11.2	−15.0	−9.0	+25.4	+28.4	+54.9	+104
2022	−38.3	−59.3	+56.3	+116	−53.5	−10.2	+68.5	−7.9	+15.6	+9.5	−40.1	−21.2	−67.1
2021	+16.1	+163	+620	−5.1	−45.4	−22.3	−17.8	+13.9	+68.4	+65.8	+53.7	−42.6	+1941
2020								−5.7	−63.7	−24.8	+4.5	−32.6	−81.9

Price history of 1 EMTRG in BUSD

Day	Price EMTRG/BUSD	Change, %
06.10	0.0015	-0.38%
05.10	0.0015	+0.55%
04.10	0.0015	+2.16%
02.10	0.0014	-1.11%
28.09	0.0014	-5.56%
27.09	0.0015	-2.54%
26.09	0.0016	-17.09%
06.10.26	0.0015	-84.43%
07.09.26	0.0094	-28.90%
07.08.26	0.0132	-22.48%
07.07.26	0.017	-13.43%
07.06.26	0.0197	-5.67%
07.05.26	0.0209	-0.24%
07.04.26	0.0209	-1.34%
07.03.26	0.0212	-16.40%
06.10.26	0.0015	-98.42%
07.10.25	0.0927	-81.68%
07.10.24	0.506	-68.02%
07.10.23	1.58	-57.53%
07.10.22	3.72	-18.92%
07.10.21	4.59	+772.79%

Rate dynamics of EMTRG/BUSD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -85.81%

15 days 9.70%

1 month -55.10%

6 months -77.43%

1 year -81.68%

2 years -68.02%

Prices for Meter Governance mapped by Meter.io in other currencies

On this page you can find out how much Meter Governance mapped by Meter.io is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMTRG is worth in other currencies:

EMTRG in Tether - 0.0015 USDT
EMTRG in Bitcoin - 0.000000018 BTC
EMTRG in US Dollar - 0.0015 USD
EMTRG in Russian Ruble - 0.125 RUB
EMTRG in Euro - 0.0013 EUR
EMTRG in British Pound Sterling - 0.0011 GBP
EMTRG in Ethereum - 0.00000057 ETH
EMTRG in Litecoin - 0.000022 LTC
EMTRG in Bitcoin Cash - 0.0000049 BCH
EMTRG in Binance Coin - 0.0000019 BNB
EMTRG in SOL - 0.000013 SOL