Meter Governance mapped by Meter.io (EMTRG)

Price Meter Governance mapped by Meter.io to British Pound Sterling

EMTRG/GBP

Price of Meter Governance mapped by Meter.io (EMTRG)

Price of 1 Meter Governance mapped by Meter.io today (14 September)

£ 0.0072

Max / Min Volume Profile

All-time high and low price of EMTRG

ATH: 9.15 GBP (22 August 2020, 12:53)

ATL: 0.0554 GBP (21 April 2025, 14:02)

Market Cap

‒

#14598

Trading Volume, 24h

£ 14.7

-90%

Dominance

In circulation EMTRG

‒

Price Min/Max

24 hrs

£ 0.007

£ 0.0073

30 days

£ 0.0068

£ 0.0105

1 year

£ 0.0068

£ 0.204

ATH

£ 0.0554

£ 9.15

-100% from ATH·+127751% to ATH

EMTRG Sectors:

Meter Governance mapped by Meter.io belongs to the sectors:

Ethereum Tokens

Returns EMTRG by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.6	+9.8	+104	+15.7	−23.9	−17.4	+3.2	−2.8	−4.4	+4.3	+16.5	−12.0
2026	−8.1	−19.3	−15.1	+2.0	+3.8	−48.5	+14.2	−3.0	−21.2				−70.0
2025	−62.5	−39.0	−17.0	−7.1	+10.9	−1.9	−7.8	+21.1	−13.5	−3.4	−50.6	−24.0	−93.3
2024	−27.6	+1.5	−24.4	−31.3	−19.9	−19.7	−26.5	−23.0	−7.7	−46.4	+103	−6.8	−87.0
2023	+44.6	+12.5	+3.4	+19.4	−39.5	−2.1	−11.2	−15.0	−9.0	+25.4	+28.4	+54.9	+104
2022	−38.3	−59.3	+56.3	+116	−53.5	−10.2	+68.5	−7.9	+15.6	+9.5	−40.1	−21.2	−67.1
2021	+16.1	+163	+620	−5.1	−45.4	−22.3	−17.8	+13.9	+68.4	+65.8	+53.7	−42.6	+1941
2020								−5.7	−63.7	−24.8	+4.5	−32.6	−81.9

Price history of 1 EMTRG in GBP

Day	Price EMTRG/GBP	Change, %
14.09	0.0072	+0.52%
13.09	0.0071	+0.93%
12.09	0.0071	-0.39%
11.09	0.0071	-1.38%
10.09	0.0072	+1.09%
09.09	0.0071	+2.41%
08.09	0.0069	-0.09%
14.09.26	0.0072	-25.71%
13.08.26	0.0096	-13.90%
14.07.26	0.0112	-33.34%
14.06.26	0.0168	+9.97%
08.05.26	0.0153	-2.54%
14.04.26	0.0157	-17.04%
14.03.26	0.0189	+7.98%
14.02.26	0.0175	-30.58%
14.09.26	0.0072	-90.68%
14.09.25	0.0769	-77.56%
14.09.24	0.343	-69.00%
14.09.23	1.11	-61.91%
14.09.22	2.9	+20.73%
14.09.21	2.41	+374.40%

Rate dynamics of EMTRG/GBP

5 min. -0.14%

30 min. 0.03%

1 hour 0.31%

12 hours 1.73%

1 day -24.74%

15 days -3.27%

1 month -48.97%

6 months -75.43%

1 year -77.56%

2 years -69.00%

Prices for Meter Governance mapped by Meter.io in other currencies

On this page you can find out how much Meter Governance mapped by Meter.io is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMTRG is worth in other currencies:

EMTRG in Tether - 0.0097 USDT
EMTRG in Bitcoin - 0.00000013 BTC
EMTRG in US Dollar - 0.0097 USD
EMTRG in Russian Ruble - 0.817 RUB
EMTRG in Euro - 0.0084 EUR
EMTRG in Ethereum - 0.0000039 ETH
EMTRG in Litecoin - 0.00018 LTC
EMTRG in Bitcoin Cash - 0.000044 BCH
EMTRG in Binance Coin - 0.000013 BNB
EMTRG in Binance USD - 0.0097 BUSD
EMTRG in SOL - 0.000097 SOL