Meter Governance mapped by Meter.io (EMTRG)

Price Meter Governance mapped by Meter.io to Ethereum

EMTRG/ETH

Price of Meter Governance mapped by Meter.io (EMTRG)

Price of 1 Meter Governance mapped by Meter.io today (24 July)

Ξ 0.0000069

Max / Min Volume Profile

All-time high and low price of EMTRG

ATH: 0.0065 ETH (23 November 2021, 18:36)

ATL: 0.000039 ETH (21 April 2025, 22:02)

Market Cap

‒

#14585

Trading Volume, 24h

Ξ 0.1

+345%

Dominance

In circulation EMTRG

‒

Price Min/Max

24 hrs

Ξ 0.0000068

Ξ 0.0000071

30 days

Ξ 0.0000053

Ξ 0.000015

1 year

Ξ 0.0000053

Ξ 0.00015

ATH

Ξ 0.000039

Ξ 0.0065

-100% from ATH·+94000% to ATH

EMTRG Sectors:

Meter Governance mapped by Meter.io belongs to the sectors:

Ethereum Tokens

Returns EMTRG by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.6	+9.8	+104	+15.5	−23.9	−17.4	+4.0	−2.8	−1.7	+4.3	+16.5	−12.0
2026	−8.1	−19.3	−14.1	+0.7	+3.8	−48.5	+19.1						−59.1
2025	−62.5	−39.0	−17.0	−7.1	+10.9	−1.9	−7.8	+21.1	−13.5	−3.4	−50.6	−24.0	−93.3
2024	−27.6	+1.5	−24.4	−31.3	−19.9	−19.7	−26.5	−23.0	−7.7	−46.4	+103	−6.8	−87.0
2023	+44.6	+12.5	+3.4	+19.4	−39.5	−2.1	−11.2	−15.0	−9.0	+25.4	+28.4	+54.9	+104
2022	−38.3	−59.3	+56.3	+116	−53.5	−10.2	+68.5	−7.9	+15.6	+9.5	−40.1	−21.2	−67.1
2021	+16.1	+163	+620	−5.1	−45.4	−22.3	−17.8	+13.9	+68.4	+65.8	+53.7	−42.6	+1941
2020								−5.7	−63.7	−24.8	+4.5	−32.6	−81.9

Price history of 1 EMTRG in ETH

Day	Price EMTRG/ETH	Change, %
24.07	0.0000069	-0.74%
23.07	0.000007	-0.46%
22.07	0.000007	-2.20%
21.07	0.0000072	+1.61%
20.07	0.0000071	+4.94%
19.07	0.0000067	-3.87%
18.07	0.000007	-1.54%
24.07.26	0.0000069	-16.59%
24.06.26	0.0000083	-30.52%
24.05.26	0.000012	+16.17%
20.04.26	0.00001	-13.31%
23.03.26	0.000012	-4.31%
24.02.26	0.000012	-27.83%
24.01.26	0.000017	-3.15%
24.12.25	0.000018	-2.91%
24.07.26	0.0000069	-87.33%
24.07.25	0.000055	-84.94%
24.07.24	0.00036	-62.68%
24.07.23	0.00097	-43.92%
24.07.22	0.0017	+67.21%

Rate dynamics of EMTRG/ETH

5 min. 0%

30 min. 0%

1 hour -0.68%

12 hours -1.09%

1 day -5.73%

15 days -9.93%

1 month -51.68%

6 months -68.56%

1 year -84.94%

2 years -62.68%

Prices for Meter Governance mapped by Meter.io in other currencies

On this page you can find out how much Meter Governance mapped by Meter.io is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMTRG is worth in other currencies:

EMTRG in Tether - 0.0132 USDT
EMTRG in Bitcoin - 0.0000002 BTC
EMTRG in US Dollar - 0.0131 USD
EMTRG in Russian Ruble - 1.03 RUB
EMTRG in Euro - 0.0115 EUR
EMTRG in British Pound Sterling - 0.0099 GBP
EMTRG in Litecoin - 0.00028 LTC
EMTRG in Bitcoin Cash - 0.000062 BCH
EMTRG in Binance Coin - 0.000023 BNB
EMTRG in Binance USD - 0.0132 BUSD
EMTRG in SOL - 0.00017 SOL