Meter Governance mapped by Meter.io (EMTRG)

Price Meter Governance mapped by Meter.io to Russian Ruble

EMTRG/RUB

Price of Meter Governance mapped by Meter.io (EMTRG)

Price of 1 Meter Governance mapped by Meter.io today (9 July)

₽ 1.103

Max / Min Volume Profile

All-time high and low price of EMTRG

ATH: 950.08 RUB (23 November 2021, 18:36)

ATL: 5.75 RUB (21 April 2025, 22:02)

Market Cap

‒

#14307

Trading Volume, 24h

₽ 21.6K

-55%

Dominance

In circulation EMTRG

‒

Price Min/Max

24 hrs

₽ 1.08

₽ 1.25

30 days

₽ 0.772

₽ 1.81

1 year

₽ 0.772

₽ 21.18

ATH

₽ 5.75

₽ 950.08

-100% from ATH·+85997% to ATH

EMTRG Sectors:

Meter Governance mapped by Meter.io does not belong to any sector.

Returns EMTRG by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.6	+9.8	+104	+15.5	−23.9	−17.4	+5.9	−2.8	−1.7	+4.3	+16.5	−12.0
2026	−8.1	−19.3	−14.1	+0.7	+3.8	−48.5	+30.1						−55.3
2025	−62.5	−39.0	−17.0	−7.1	+10.9	−1.9	−7.8	+21.1	−13.5	−3.4	−50.6	−24.0	−93.3
2024	−27.6	+1.5	−24.4	−31.3	−19.9	−19.7	−26.5	−23.0	−7.7	−46.4	+103	−6.8	−87.0
2023	+44.6	+12.5	+3.4	+19.4	−39.5	−2.1	−11.2	−15.0	−9.0	+25.4	+28.4	+54.9	+104
2022	−38.3	−59.3	+56.3	+116	−53.5	−10.2	+68.5	−7.9	+15.6	+9.5	−40.1	−21.2	−67.1
2021	+16.1	+163	+620	−5.1	−45.4	−22.3	−17.8	+13.9	+68.4	+65.8	+53.7	−42.6	+1941
2020								−5.7	−63.7	−24.8	+4.5	−32.6	−81.9

Price history of 1 EMTRG in RUB

Day	Price EMTRG/RUB	Change, %
09.07	1.1	-7.83%
08.07	1.19	-8.66%
07.07	1.31	+8.96%
06.07	1.2	+20.72%
05.07	0.9943	+9.01%
04.07	0.912	+2.87%
03.07	0.887	-1.55%
09.07.26	1.1	-28.71%
09.06.26	1.54	-3.20%
08.05.26	1.59	-9.46%
09.04.26	1.75	+5.32%
09.03.26	1.66	-11.87%
09.02.26	1.89	-22.39%
09.01.26	2.43	-13.55%
09.12.25	2.81	-49.77%
09.07.26	1.1	-83.60%
09.07.25	6.68	-89.03%
09.07.24	60.88	-59.76%
09.07.23	151.31	-11.07%
09.07.22	170.14	-0.81%

Rate dynamics of EMTRG/RUB

5 min. 0.06%

30 min. 0.48%

1 hour -3.44%

12 hours -9.43%

1 day 3.44%

15 days -21.19%

1 month -36.86%

6 months -63.57%

1 year -89.03%

2 years -59.76%

Prices for Meter Governance mapped by Meter.io in other currencies

On this page you can find out how much Meter Governance mapped by Meter.io is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMTRG is worth in other currencies:

EMTRG in roubles Tether - 0.0144 USDT
EMTRG in roubles Bitcoin - 0.00000023 BTC
EMTRG in roubles US Dollar - 0.0144 USD
EMTRG in roubles Euro - 0.0126 EUR
EMTRG in roubles British Pound Sterling - 0.0107 GBP
EMTRG in roubles Ethereum - 0.0000082 ETH
EMTRG in roubles Litecoin - 0.00033 LTC
EMTRG in roubles Bitcoin Cash - 0.000061 BCH
EMTRG in roubles Binance Coin - 0.000025 BNB
EMTRG in roubles Binance USD - 0.0144 BUSD
EMTRG in roubles SOL - 0.00018 SOL