#801

Price Ergo to Euro

ERG/EUR

Price of Ergo (ERG)

Price of 1 Ergo today (4 September)

€ 0.2226

Max / Min Volume Profile

All-time high and low price of ERG

ATH: 16.1 EUR (3 September 2021, 03:00)

ATL: 0.081 EUR (13 March 2020, 05:24)

Market Cap

€ 18.6M

+16%

#996

Trading Volume, 24h

€ 120.3K

+25%

Dominance

0.00074%

In circulation ERG

83 396 663

Price Min/Max

24 hrs

€ 0.222

€ 0.231

30 days

€ 0.17

€ 0.248

1 year

€ 0.161

€ 0.764

ATH

€ 0.081

€ 16.1

-99% from ATH·+7132% to ATH

ERG Sectors:

Ergo belongs to the sectors:

Returns ERG by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.3	+71.8	−14.3	−0.6	+22.8	+10.7	−12.3	+55.5	−15.1	−14.5	+8.1	+4.6
2026	−25.2	−3.8	−21.4	+7.5	−8.7	−27.7	+5.6	+27.6	−1.7				−46.9
2025	−11.1	−44.1	−3.8	+2.7	+22.8	+0.5	+1.5	−13.6	−18.1	−8.0	−13.9	−10.6	−69.2
2024	−29.9	+87.3	−14.0	−33.3	−11.5	−22.5	−6.8	−12.0	+3.4	−10.2	+174	−15.7	−9.2
2023	+49.4	−6.8	−8.0	+12.6	−18.9	−9.8	−5.2	−13.4	−1.8	−2.5	+23.2	+45.0	+48.1
2022	−27.7	−26.5	+88.0	−29.9	−26.2	−27.6	+15.8	+51.6	−27.5	−17.9	−30.3	−13.6	−76.4
2021	+112	+354	−33.6	+40.1	+227	−41.8	−19.7	+207	−35.5	−9.4	−22.3	−34.0	+1158
2020	−11.6	−38.7	−53.6	+44.7	−6.1	+57.8	−2.1	+285	−25.6	−46.9	−13.5	+12.4	−21.9
2019	−29.0	+350	−64.1	−48.6	+52.6	+192	−79.7	−21.9	−16.8	−5.6	−19.5	+5.4	−72.2
2018		−24.8	−17.9	−0.8	−26.1	−24.7	−20.1	−10.5	−11.8	−15.7	−32.8	+48.1	−81.9

Price history of 1 ERG in EUR

Day	Price ERG/EUR	Change, %
04.09	0.223	-2.16%
03.09	0.228	+2.21%
02.09	0.223	+1.00%
01.09	0.22	-2.70%
31.08	0.227	+4.73%
30.08	0.216	-0.97%
29.08	0.218	-2.57%
04.09.26	0.223	+18.65%
04.08.26	0.188	+2.56%
04.07.26	0.184	-7.52%
04.06.26	0.199	-22.70%
04.05.26	0.257	+3.17%
04.04.26	0.249	-11.11%
04.03.26	0.28	-10.24%
04.02.26	0.312	-25.95%
04.09.26	0.223	-68.73%
04.09.25	0.715	+18.65%
04.09.24	0.602	-31.88%
04.09.23	0.884	-76.74%
04.09.22	3.8	-75.63%
04.09.21	15.6	+1 992.57%
04.09.20	0.746	+14.69%
04.09.19	0.65	-70.03%

Rate dynamics of ERG/EUR

5 min. -0.22%

30 min. -0.18%

1 hour -1.52%

12 hours -1.19%

1 day 6.94%

15 days 14.02%

1 month -32.76%

6 months -60.80%

1 year 18.65%

2 years -31.88%

Prices for Ergo in other currencies

On this page you can find out how much Ergo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ERG is worth in other currencies:

ERG in Tether - 0.259 USDT
ERG in Bitcoin - 0.0000033 BTC
ERG in US Dollar - 0.259 USD
ERG in Russian Ruble - 22.41 RUB
ERG in British Pound Sterling - 0.191 GBP
ERG in Ethereum - 0.00011 ETH
ERG in Litecoin - 0.0051 LTC
ERG in Bitcoin Cash - 0.001 BCH
ERG in Binance Coin - 0.00036 BNB
ERG in Binance USD - 0.259 BUSD
ERG in SOL - 0.0025 SOL