#744

Price Ergo to SOL

ERG/SOL

Price of Ergo (ERG)

Price of 1 Ergo today (10 October)

◎ 0.0031

Max / Min Volume Profile

All-time high and low price of ERG

ATH: 0.17 SOL (3 September 2021, 03:00)

ATL: 0.00085 SOL (13 March 2020, 05:24)

Market Cap

◎ 257.9K

+36%

#899

Trading Volume, 24h

◎ 3.2K

+130%

Dominance

0.00093%

In circulation ERG

83 473 484

Price Min/Max

24 hrs

◎ 0.0026

◎ 0.0031

30 days

◎ 0.0021

◎ 0.0035

1 year

◎ 0.0017

◎ 0.0068

ATH

◎ 0.00085

◎ 0.17

-98% from ATH·+5387% to ATH

ERG Sectors:

Ergo belongs to the sectors:

Returns ERG by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.3	+71.8	−14.3	−0.6	+22.8	+10.7	−12.3	+55.5	−11.9	−12.6	+8.1	+4.6
2026	−25.2	−3.8	−21.4	+7.5	−8.7	−27.7	+5.6	+27.6	+26.7	+2.2			−29.9
2025	−11.1	−44.1	−3.8	+2.7	+22.8	+0.5	+1.5	−13.6	−18.1	−8.0	−13.9	−10.6	−69.2
2024	−29.9	+87.3	−14.0	−33.3	−11.5	−22.5	−6.8	−12.0	+3.4	−10.2	+174	−15.7	−9.2
2023	+49.4	−6.8	−8.0	+12.6	−18.9	−9.8	−5.2	−13.4	−1.8	−2.5	+23.2	+45.0	+48.1
2022	−27.7	−26.5	+88.0	−29.9	−26.2	−27.6	+15.8	+51.6	−27.5	−17.9	−30.3	−13.6	−76.4
2021	+112	+354	−33.6	+40.1	+227	−41.8	−19.7	+207	−35.5	−9.4	−22.3	−34.0	+1158
2020	−11.6	−38.7	−53.6	+44.7	−6.1	+57.8	−2.1	+285	−25.6	−46.9	−13.5	+12.4	−21.9
2019	−29.0	+350	−64.1	−48.6	+52.6	+192	−79.7	−21.9	−16.8	−5.6	−19.5	+5.4	−72.2
2018		−24.8	−17.9	−0.8	−26.1	−24.7	−20.1	−10.5	−11.8	−15.7	−32.8	+48.1	−81.9

Price history of 1 ERG in SOL

Day	Price ERG/SOL	Change, %
10.10	0.0031	+12.85%
09.10	0.0027	+0.84%
08.10	0.0027	-6.00%
07.10	0.0029	-1.05%
06.10	0.0029	+0.44%
05.10	0.0029	+0.29%
04.10	0.0029	+0.19%
10.10.26	0.003	+32.76%
10.09.26	0.0023	+6.38%
10.08.26	0.0021	+9.49%
10.07.26	0.002	+1.61%
10.06.26	0.0019	-32.18%
10.05.26	0.0028	+3.94%
10.04.26	0.0027	-6.07%
10.03.26	0.0029	-15.68%
10.10.26	0.003	-47.55%
10.10.25	0.0058	-2.61%
10.10.24	0.0059	-28.31%
10.10.23	0.0083	-63.62%
10.10.22	0.0227	-76.73%
10.10.21	0.0975	+1 194.05%
10.10.20	0.0075	+36.87%
10.10.19	0.0055	-76.33%

Rate dynamics of ERG/SOL

5 min. 1.69%

30 min. -0.03%

1 hour 12.66%

12 hours 4.13%

1 day -16.42%

15 days 35.39%

1 month -16.57%

6 months -52.64%

1 year -2.61%

2 years -28.31%

Prices for Ergo in other currencies

On this page you can find out how much Ergo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ERG is worth in other currencies:

ERG in Tether - 0.341 USDT
ERG in Bitcoin - 0.0000041 BTC
ERG in US Dollar - 0.341 USD
ERG in Russian Ruble - 29.06 RUB
ERG in Euro - 0.305 EUR
ERG in British Pound Sterling - 0.258 GBP
ERG in Ethereum - 0.00014 ETH
ERG in Litecoin - 0.0053 LTC
ERG in Bitcoin Cash - 0.0012 BCH
ERG in Binance Coin - 0.00045 BNB
ERG in Binance USD - 0.342 BUSD